Rank #N/A
134 شخص أعجبهم هذا
scrypta  (LYRA)
Scrypta (LYRA)
$0.012244401826 10.5%
0.00000021 BTC 14.4%
134 شخص أعجبهم هذا
$0.011082684451
24H Range
$0.012686540711
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $344.01
المعروض المتداول ?
إجمالي المعروض 50,000,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

Scrypta LINK (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-27 LINK0.000000000000 LINK11.880374 LINK0.00035847 N/A
2021-10-26 LINK0.000000000000 LINK14.146516 LINK0.00046715 LINK0.00035847
2021-10-25 LINK0.000000000000 LINK19.569558 LINK0.00049192 LINK0.00046715
2021-10-24 LINK0.000000000000 LINK19.569558 LINK0.00049192 LINK0.00049192
2021-10-22 LINK0.000000000000 LINK4.225755 LINK0.00040245 LINK0.00049192
2021-10-21 LINK0.000000000000 LINK4.225755 LINK0.00040245 LINK0.00040245
2021-10-20 LINK0.000000000000 LINK0.11393033 LINK0.00034316 LINK0.00040245
2021-10-19 LINK0.000000000000 LINK6.100000 LINK0.00014310 LINK0.00034316
2021-10-18 LINK0.000000000000 LINK6.100000 LINK0.00014310 LINK0.00014310
2021-10-15 LINK0.000000000000 LINK0.12788853 LINK0.00042580 LINK0.00014310
2021-10-14 LINK0.000000000000 LINK35.303414 LINK0.00046266 LINK0.00042580
2021-10-13 LINK0.000000000000 LINK35.303414 LINK0.00046266 LINK0.00046266
2021-10-12 LINK0.000000000000 LINK0.61598941 LINK0.00020752 LINK0.00046266
2021-10-11 LINK0.000000000000 LINK0.61598941 LINK0.00020752 LINK0.00020752
2021-10-09 LINK0.000000000000 LINK12.607352 LINK0.00020702 LINK0.00020752
2021-10-08 LINK0.000000000000 LINK7.941102 LINK0.00013452 LINK0.00020702
2021-10-07 LINK0.000000000000 LINK7.941102 LINK0.00013452 LINK0.00013452
2021-10-02 LINK0.000000000000 LINK2.021979 LINK0.00042553 LINK0.00013452
2021-10-01 LINK0.000000000000 LINK0.04001943 LINK0.00003612 LINK0.00042553
2021-09-30 LINK0.000000000000 LINK0.66515998 LINK0.00053213 LINK0.00003612
2021-09-29 LINK0.000000000000 LINK8.278799 LINK0.00003699 LINK0.00053213
2021-09-28 LINK0.000000000000 LINK3.372224 LINK0.00034897 LINK0.00003699
2021-09-27 LINK0.000000000000 LINK0.49509181 LINK0.00012686 LINK0.00034897
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android