Rank #N/A
131 شخص أعجبهم هذا
scrypta  (LYRA)
Scrypta (LYRA)
$0.011506191769 ?
آخر تحديث: 2021-10-14 19:30:44 UTC (يومان مضت)
131 شخص أعجبهم هذا
?
24H Range
?
القيمة السوقية ?
حجم التداول على مدار 24 ساعة ?
المعروض المتداول ?
إجمالي المعروض 50,000,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

Scrypta LKR (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-15 Rs0.000000000000 Rs694.49 Rs2.31 N/A
2021-10-14 Rs0.000000000000 Rs175,280 Rs2.30 Rs2.31
2021-10-13 Rs0.000000000000 Rs175,280 Rs2.30 Rs2.30
2021-10-12 Rs0.000000000000 Rs3,245.80 Rs1.09 Rs2.30
2021-10-11 Rs0.000000000000 Rs3,245.80 Rs1.09 Rs1.09
2021-10-09 Rs0.000000000000 Rs67,874 Rs1.11 Rs1.09
2021-10-08 Rs0.000000000000 Rs43,422 Rs0.735522 Rs1.11
2021-10-07 Rs0.000000000000 Rs43,422 Rs0.735522 Rs0.735522
2021-10-02 Rs0.000000000000 Rs10,499.04 Rs2.21 Rs0.735522
2021-10-01 Rs0.000000000000 Rs191.89 Rs0.173184 Rs2.21
2021-09-30 Rs0.000000000000 Rs2,993.33 Rs2.39 Rs0.173184
2021-09-29 Rs0.000000000000 Rs37,567 Rs0.167869 Rs2.39
2021-09-28 Rs0.000000000000 Rs16,458.72 Rs1.70 Rs0.167869
2021-09-27 Rs0.000000000000 Rs2,437.16 Rs0.624467 Rs1.70
2021-09-26 Rs0.000000000000 Rs26.22 Rs1.10 Rs0.624467
2021-09-25 Rs0.000000000000 Rs26.22 Rs1.10 Rs1.10
2021-09-22 Rs0.000000000000 Rs21,101 Rs2.56 Rs1.10
2021-09-21 Rs0.000000000000 Rs21,251 Rs2.57 Rs2.56
2021-09-20 Rs0.000000000000 Rs25,056 Rs2.86 Rs2.57
2021-09-19 Rs0.000000000000 Rs25,056 Rs2.86 Rs2.86
2021-09-18 Rs0.000000000000 Rs1,074.71 Rs1.48 Rs2.86
2021-09-17 Rs0.000000000000 Rs801.02 Rs0.373626 Rs1.48
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android