Rank #N/A
132 شخص أعجبهم هذا
scrypta  (LYRA)
Scrypta (LYRA)
$0.014444254231 85.8%
0.00000024 BTC 84.6%
132 شخص أعجبهم هذا
$0.007772174603
24H Range
$0.007772174603
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $574.63
المعروض المتداول ?
إجمالي المعروض 50,000,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

Scrypta MXN (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-22 MX$0.000000000000 MX$2,417.38 MX$0.230227 N/A
2021-10-21 MX$0.000000000000 MX$2,417.38 MX$0.230227 MX$0.230227
2021-10-20 MX$0.000000000000 MX$59.37 MX$0.178826 MX$0.230227
2021-10-19 MX$0.000000000000 MX$3,198.15 MX$0.075025 MX$0.178826
2021-10-18 MX$0.000000000000 MX$3,198.15 MX$0.075025 MX$0.075025
2021-10-15 MX$0.000000000000 MX$71.06 MX$0.236589 MX$0.075025
2021-10-14 MX$0.000000000000 MX$17,970.23 MX$0.235505 MX$0.236589
2021-10-13 MX$0.000000000000 MX$17,970.23 MX$0.235505 MX$0.235505
2021-10-12 MX$0.000000000000 MX$336.99 MX$0.113529 MX$0.235505
2021-10-11 MX$0.000000000000 MX$336.99 MX$0.113529 MX$0.113529
2021-10-09 MX$0.000000000000 MX$7,007.42 MX$0.115064 MX$0.113529
2021-10-08 MX$0.000000000000 MX$4,484.25 MX$0.075959 MX$0.115064
2021-10-07 MX$0.000000000000 MX$4,484.25 MX$0.075959 MX$0.075959
2021-10-02 MX$0.000000000000 MX$1,076.81 MX$0.226615 MX$0.075959
2021-10-01 MX$0.000000000000 MX$19.69 MX$0.01776753 MX$0.226615
2021-09-30 MX$0.000000000000 MX$307.20 MX$0.245760 MX$0.01776753
2021-09-29 MX$0.000000000000 MX$3,823.64 MX$0.01708621 MX$0.245760
2021-09-28 MX$0.000000000000 MX$1,653.32 MX$0.171092 MX$0.01708621
2021-09-27 MX$0.000000000000 MX$244.91 MX$0.062754 MX$0.171092
2021-09-26 MX$0.000000000000 MX$2.63 MX$0.110780 MX$0.062754
2021-09-25 MX$0.000000000000 MX$2.63 MX$0.110780 MX$0.110780
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android