Rank #N/A
131 شخص أعجبهم هذا
scrypta  (LYRA)
Scrypta (LYRA)
$0.011506191769 ?
آخر تحديث: 2021-10-14 19:30:44 UTC (3 أيام مضت)
131 شخص أعجبهم هذا
?
24H Range
?
القيمة السوقية ?
حجم التداول على مدار 24 ساعة ?
المعروض المتداول ?
إجمالي المعروض 50,000,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

Scrypta MYR (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-15 RM0.000000000000 RM14.36 RM0.04779672 N/A
2021-10-14 RM0.000000000000 RM3,627.36 RM0.04753753 RM0.04779672
2021-10-13 RM0.000000000000 RM3,627.36 RM0.04753753 RM0.04753753
2021-10-12 RM0.000000000000 RM67.70 RM0.02280872 RM0.04753753
2021-10-11 RM0.000000000000 RM67.70 RM0.02280872 RM0.02280872
2021-10-09 RM0.000000000000 RM1,418.95 RM0.02329964 RM0.02280872
2021-10-08 RM0.000000000000 RM908.63 RM0.01539129 RM0.02329964
2021-10-07 RM0.000000000000 RM908.63 RM0.01539129 RM0.01539129
2021-10-02 RM0.000000000000 RM220.09 RM0.04631898 RM0.01539129
2021-10-01 RM0.000000000000 RM4.02 RM0.00362960 RM0.04631898
2021-09-30 RM0.000000000000 RM62.70 RM0.050156 RM0.00362960
2021-09-29 RM0.000000000000 RM786.59 RM0.00351495 RM0.050156
2021-09-28 RM0.000000000000 RM344.57 RM0.03565779 RM0.00351495
2021-09-27 RM0.000000000000 RM51.11 RM0.01309573 RM0.03565779
2021-09-26 RM0.000000000000 RM0.549876 RM0.02313678 RM0.01309573
2021-09-25 RM0.000000000000 RM0.549876 RM0.02313678 RM0.02313678
2021-09-22 RM0.000000000000 RM443.38 RM0.053718 RM0.02313678
2021-09-21 RM0.000000000000 RM446.54 RM0.054100 RM0.053718
2021-09-20 RM0.000000000000 RM523.62 RM0.059808 RM0.054100
2021-09-19 RM0.000000000000 RM523.62 RM0.059808 RM0.059808
2021-09-18 RM0.000000000000 RM22.45 RM0.03098268 RM0.059808
2021-09-17 RM0.000000000000 RM16.70 RM0.00778870 RM0.03098268
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android