Rank #N/A
135 شخص أعجبهم هذا
scrypta  (LYRA)
Scrypta (LYRA)
$0.012244401826 10.5%
0.00000021 BTC 14.4%
135 شخص أعجبهم هذا
$0.011082684451
24H Range
$0.012686540711
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $344.01
المعروض المتداول ?
إجمالي المعروض 50,000,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

Scrypta PHP (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-27 ₱0.000000000000 ₱19,824.42 ₱0.598174 N/A
2021-10-26 ₱0.000000000000 ₱23,366 ₱0.771602 ₱0.598174
2021-10-25 ₱0.000000000000 ₱29,172 ₱0.733280 ₱0.771602
2021-10-24 ₱0.000000000000 ₱29,172 ₱0.733280 ₱0.733280
2021-10-22 ₱0.000000000000 ₱6,063.16 ₱0.577444 ₱0.733280
2021-10-21 ₱0.000000000000 ₱6,063.16 ₱0.577444 ₱0.577444
2021-10-20 ₱0.000000000000 ₱149.00 ₱0.448806 ₱0.577444
2021-10-19 ₱0.000000000000 ₱7,973.42 ₱0.187047 ₱0.448806
2021-10-18 ₱0.000000000000 ₱7,973.42 ₱0.187047 ₱0.187047
2021-10-15 ₱0.000000000000 ₱175.35 ₱0.583813 ₱0.187047
2021-10-14 ₱0.000000000000 ₱44,131 ₱0.578347 ₱0.583813
2021-10-13 ₱0.000000000000 ₱44,131 ₱0.578347 ₱0.578347
2021-10-12 ₱0.000000000000 ₱823.65 ₱0.277481 ₱0.578347
2021-10-11 ₱0.000000000000 ₱823.65 ₱0.277481 ₱0.277481
2021-10-09 ₱0.000000000000 ₱17,146.41 ₱0.281550 ₱0.277481
2021-10-08 ₱0.000000000000 ₱10,966.15 ₱0.185757 ₱0.281550
2021-10-07 ₱0.000000000000 ₱10,966.15 ₱0.185757 ₱0.185757
2021-10-02 ₱0.000000000000 ₱2,664.11 ₱0.560663 ₱0.185757
2021-10-01 ₱0.000000000000 ₱49.01 ₱0.04422927 ₱0.560663
2021-09-30 ₱0.000000000000 ₱761.76 ₱0.609405 ₱0.04422927
2021-09-29 ₱0.000000000000 ₱9,597.42 ₱0.04288680 ₱0.609405
2021-09-28 ₱0.000000000000 ₱4,200.05 ₱0.434637 ₱0.04288680
2021-09-27 ₱0.000000000000 ₱618.05 ₱0.158362 ₱0.434637
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android