Rank #N/A
132 شخص أعجبهم هذا
scrypta  (LYRA)
Scrypta (LYRA)
$0.015192389891 ?
آخر تحديث: 2021-10-25 23:00:22 UTC (حوالي 9 ساعات مضت)
132 شخص أعجبهم هذا
?
24H Range
?
القيمة السوقية ?
حجم التداول على مدار 24 ساعة ?
المعروض المتداول ?
إجمالي المعروض 50,000,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

Scrypta SEK (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-26 kr0.000000000000 kr3,959.42 kr0.130750 N/A
2021-10-25 kr0.000000000000 kr4,926.32 kr0.123832 kr0.130750
2021-10-24 kr0.000000000000 kr4,926.32 kr0.123832 kr0.123832
2021-10-22 kr0.000000000000 kr1,026.35 kr0.097747 kr0.123832
2021-10-21 kr0.000000000000 kr1,026.35 kr0.097747 kr0.097747
2021-10-20 kr0.000000000000 kr25.27 kr0.076113 kr0.097747
2021-10-19 kr0.000000000000 kr1,357.35 kr0.03184179 kr0.076113
2021-10-18 kr0.000000000000 kr1,357.35 kr0.03184179 kr0.03184179
2021-10-15 kr0.000000000000 kr29.85 kr0.099399 kr0.03184179
2021-10-14 kr0.000000000000 kr7,585.29 kr0.099407 kr0.099399
2021-10-13 kr0.000000000000 kr7,585.29 kr0.099407 kr0.099407
2021-10-12 kr0.000000000000 kr141.80 kr0.04777239 kr0.099407
2021-10-11 kr0.000000000000 kr141.80 kr0.04777239 kr0.04777239
2021-10-09 kr0.000000000000 kr2,980.92 kr0.04894774 kr0.04777239
2021-10-08 kr0.000000000000 kr1,906.63 kr0.03229658 kr0.04894774
2021-10-07 kr0.000000000000 kr1,906.63 kr0.03229658 kr0.03229658
2021-10-02 kr0.000000000000 kr460.18 kr0.096844 kr0.03229658
2021-10-01 kr0.000000000000 kr8.43 kr0.00761219 kr0.096844
2021-09-30 kr0.000000000000 kr131.88 kr0.105506 kr0.00761219
2021-09-29 kr0.000000000000 kr1,642.56 kr0.00733991 kr0.105506
2021-09-28 kr0.000000000000 kr714.70 kr0.073960 kr0.00733991
2021-09-27 kr0.000000000000 kr105.51 kr0.02703488 kr0.073960
2021-09-26 kr0.000000000000 kr1.14 kr0.04778820 kr0.02703488
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android