Rank #N/A
120 شخص أعجبهم هذا
scrypta  (LYRA)
Scrypta (LYRA)
$0.017816512157 ?
آخر تحديث: 2021-08-01 15:30:10 UTC (حوالي 12 ساعة مضت)
120 شخص أعجبهم هذا
?
24H Range
?
القيمة السوقية ?
حجم التداول على مدار 24 ساعة ?
المعروض المتداول ?
Total Supply 50,000,000
Show Info
Hide Info

Scrypta USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-08-02 $0.000000000000 $29.17 $0.01781651 N/A
2021-08-01 $0.000000000000 $57.20 $0.01793437 $0.01781651
2021-07-31 $0.000000000000 $57.20 $0.01793437 $0.01793437
2021-07-30 $0.000000000000 $6.90 $0.01006859 $0.01793437
2021-07-29 $0.000000000000 $6.90 $0.01006859 $0.01006859
2021-07-28 $0.000000000000 $302.50 $0.00576643 $0.01006859
2021-07-27 $0.000000000000 $41.23 $0.00931993 $0.00576643
2021-07-26 $0.000000000000 $41.23 $0.00931993 $0.00931993
2021-07-25 $0.000000000000 $1.75 $0.00876413 $0.00931993
2021-07-24 $0.000000000000 $62.48 $0.01349597 $0.00876413
2021-07-23 $0.000000000000 $62.48 $0.01349597 $0.01349597
2021-07-22 $0.000000000000 $25.76 $0.00808969 $0.01349597
2021-07-21 $0.000000000000 $25.76 $0.00808969 $0.00808969
2021-07-20 $0.000000000000 $38.36 $0.00839365 $0.00808969
2021-07-19 $0.000000000000 $24.79 $0.00826214 $0.00839365
2021-07-18 $0.000000000000 $24.79 $0.00826214 $0.00826214
2021-07-15 $0.000000000000 $62.19 $0.01393633 $0.00826214
2021-07-14 $0.000000000000 $7.52 $0.01185010 $0.01393633
2021-07-13 $0.000000000000 $7.52 $0.01185010 $0.01185010
2021-07-12 $0.000000000000 $14.64 $0.00731770 $0.01185010
2021-07-11 $0.000000000000 $14.64 $0.00731770 $0.00731770
2021-07-08 $0.000000000000 $6.39 $0.00649534 $0.00731770
2021-07-07 $0.000000000000 $32.89 $0.01497233 $0.00649534
2021-07-06 $0.000000000000 $0.00033100 $0.00679666 $0.01497233
2021-07-05 $0.000000000000 $0.00033100 $0.00679666 $0.00679666
2021-07-04 $0.000000000000 $26.70 $0.00939911 $0.00679666
2021-07-03 $0.000000000000 $26.70 $0.00939911 $0.00939911
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android