Rank #N/A
133 شخص أعجبهم هذا
scrypta  (LYRA)
Scrypta (LYRA)
$0.015192389891 ?
آخر تحديث: 2021-10-25 23:00:22 UTC (حوالي 15 ساعة مضت)
133 شخص أعجبهم هذا
?
24H Range
?
القيمة السوقية ?
حجم التداول على مدار 24 ساعة ?
المعروض المتداول ?
إجمالي المعروض 50,000,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

Scrypta VEF (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-26 Bs.F0.000000000000 Bs.F46.07 Bs.F0.00152121 N/A
2021-10-25 Bs.F0.000000000000 Bs.F57.54 Bs.F0.00144630 Bs.F0.00152121
2021-10-24 Bs.F0.000000000000 Bs.F57.54 Bs.F0.00144630 Bs.F0.00144630
2021-10-22 Bs.F0.000000000000 Bs.F11.95 Bs.F0.00113803 Bs.F0.00144630
2021-10-21 Bs.F0.000000000000 Bs.F11.95 Bs.F0.00113803 Bs.F0.00113803
2021-10-20 Bs.F0.000000000000 Bs.F0.293620 Bs.F0.00088440 Bs.F0.00113803
2021-10-19 Bs.F0.000000000000 Bs.F15.69 Bs.F0.00036804 Bs.F0.00088440
2021-10-18 Bs.F0.000000000000 Bs.F15.69 Bs.F0.00036804 Bs.F0.00036804
2021-10-15 Bs.F0.000000000000 Bs.F0.346038 Bs.F0.00115211 Bs.F0.00036804
2021-10-14 Bs.F0.000000000000 Bs.F87.31 Bs.F0.00114421 Bs.F0.00115211
2021-10-13 Bs.F0.000000000000 Bs.F87.31 Bs.F0.00114421 Bs.F0.00114421
2021-10-12 Bs.F0.000000000000 Bs.F1.63 Bs.F0.00054801 Bs.F0.00114421
2021-10-11 Bs.F0.000000000000 Bs.F1.63 Bs.F0.00054801 Bs.F0.00054801
2021-10-09 Bs.F0.000000000000 Bs.F33.97 Bs.F0.00055787 Bs.F0.00054801
2021-10-08 Bs.F0.000000000000 Bs.F21.74 Bs.F0.00036829 Bs.F0.00055787
2021-10-07 Bs.F0.000000000000 Bs.F21.74 Bs.F0.00036829 Bs.F0.00036829
2021-10-02 Bs.F0.000000000000 Bs.F5.26 Bs.F0.00110783 Bs.F0.00036829
2021-10-01 Bs.F0.000000000000 Bs.F0.096186 Bs.F0.00008681 Bs.F0.00110783
2021-09-30 Bs.F0.000000000000 Bs.F1.50 Bs.F0.00120022 Bs.F0.00008681
2021-09-29 Bs.F0.000000000000 Bs.F18.83 Bs.F0.00008415 Bs.F0.00120022
2021-09-28 Bs.F0.000000000000 Bs.F8.24 Bs.F0.00085253 Bs.F0.00008415
2021-09-27 Bs.F0.000000000000 Bs.F1.22 Bs.F0.00031307 Bs.F0.00085253
2021-09-26 Bs.F0.000000000000 Bs.F0.01314529 Bs.F0.00055311 Bs.F0.00031307
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android