Rank #N/A
127 شخص أعجبهم هذا
scrypta  (LYRA)
Scrypta (LYRA)
$0.000840393657
0.00000002 BTC
127 شخص أعجبهم هذا
N/A
24H Range
N/A
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $188.07
المعروض المتداول ?
إجمالي المعروض 50,000,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

Scrypta XRP (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-09-28 XRP0.000000000000 XRP85.572 XRP0.00885527 N/A
2021-09-27 XRP0.000000000000 XRP12.900924 XRP0.00330558 XRP0.00885527
2021-09-26 XRP0.000000000000 XRP0.13984074 XRP0.00588399 XRP0.00330558
2021-09-25 XRP0.000000000000 XRP0.13984074 XRP0.00588399 XRP0.00588399
2021-09-22 XRP0.000000000000 XRP112.756 XRP0.01366082 XRP0.00588399
2021-09-21 XRP0.000000000000 XRP116.085 XRP0.01406422 XRP0.01366082
2021-09-20 XRP0.000000000000 XRP117.233 XRP0.01339046 XRP0.01406422
2021-09-19 XRP0.000000000000 XRP117.233 XRP0.01339046 XRP0.01339046
2021-09-18 XRP0.000000000000 XRP4.879816 XRP0.00673395 XRP0.01339046
2021-09-17 XRP0.000000000000 XRP3.719230 XRP0.00173480 XRP0.00673395
2021-09-16 XRP0.000000000000 XRP3.719230 XRP0.00173480 XRP0.00173480
2021-09-08 XRP0.000000000000 XRP58.557 XRP0.00355177 XRP0.00173480
2021-09-07 XRP0.000000000000 XRP58.557 XRP0.00355177 XRP0.00355177
2021-09-03 XRP0.000000000000 XRP34.733825 XRP0.00601599 XRP0.00355177
2021-09-02 XRP0.000000000000 XRP170.997 XRP0.00588754 XRP0.00601599
2021-09-01 XRP0.000000000000 XRP170.997 XRP0.00588754 XRP0.00588754
2021-08-29 XRP0.000000000000 XRP11.577089 XRP0.00436225 XRP0.00588754
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android