Rank #N/A
131 شخص أعجبهم هذا
scrypta  (LYRA)
Scrypta (LYRA)
$0.011506191769 ?
آخر تحديث: 2021-10-14 19:30:44 UTC (يومان مضت)
131 شخص أعجبهم هذا
?
24H Range
?
القيمة السوقية ?
حجم التداول على مدار 24 ساعة ?
المعروض المتداول ?
إجمالي المعروض 50,000,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

Scrypta YFI (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-15 YFI0.000000000000 YFI0.00009803 YFI0.000000326375 N/A
2021-10-14 YFI0.000000000000 YFI0.02530687 YFI0.000000331654 YFI0.000000326375
2021-10-13 YFI0.000000000000 YFI0.02530687 YFI0.000000331654 YFI0.000000331654
2021-10-12 YFI0.000000000000 YFI0.00048428 YFI0.000000163149 YFI0.000000331654
2021-10-11 YFI0.000000000000 YFI0.00048428 YFI0.000000163149 YFI0.000000163149
2021-10-09 YFI0.000000000000 YFI0.01035181 YFI0.000000169981 YFI0.000000163149
2021-10-08 YFI0.000000000000 YFI0.00672524 YFI0.000000113920 YFI0.000000169981
2021-10-07 YFI0.000000000000 YFI0.00672524 YFI0.000000113920 YFI0.000000113920
2021-10-02 YFI0.000000000000 YFI0.00170591 YFI0.000000359009 YFI0.000000113920
2021-10-01 YFI0.000000000000 YFI0.00003325 YFI0.000000030012 YFI0.000000359009
2021-09-30 YFI0.000000000000 YFI0.00052787 YFI0.000000422297 YFI0.000000030012
2021-09-29 YFI0.000000000000 YFI0.00646005 YFI0.000000028867 YFI0.000000422297
2021-09-28 YFI0.000000000000 YFI0.00270642 YFI0.000000280070 YFI0.000000028867
2021-09-27 YFI0.000000000000 YFI0.00039585 YFI0.000000101427 YFI0.000000280070
2021-09-26 YFI0.000000000000 YFI0.00000436 YFI0.000000183306 YFI0.000000101427
2021-09-25 YFI0.000000000000 YFI0.00000436 YFI0.000000183306 YFI0.000000183306
2021-09-22 YFI0.000000000000 YFI0.00359791 YFI0.000000435903 YFI0.000000183306
2021-09-21 YFI0.000000000000 YFI0.00364149 YFI0.000000441182 YFI0.000000435903
2021-09-20 YFI0.000000000000 YFI0.00376986 YFI0.000000430596 YFI0.000000441182
2021-09-19 YFI0.000000000000 YFI0.00376986 YFI0.000000430596 YFI0.000000430596
2021-09-18 YFI0.000000000000 YFI0.00015436 YFI0.000000213005 YFI0.000000430596
2021-09-17 YFI0.000000000000 YFI0.00011589 YFI0.000000054055 YFI0.000000213005
2021-09-16 YFI0.000000000000 YFI0.00011589 YFI0.000000054055 YFI0.000000054055
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android