Seedify NFT Space USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-18 | $ 14,395,429 | $ 8,449.13 | $ 0.00306789 | N/A |
2024-04-17 | $ 14,831,539 | $ 19,523.29 | $ 0.00317263 | $ 0.00306789 |
2024-04-16 | $ 15,678,185 | $ 25,936 | $ 0.00332785 | $ 0.00317263 |
2024-04-15 | $ 16,288,149 | $ 29,455 | $ 0.00348816 | $ 0.00332785 |
2024-04-14 | $ 16,102,160 | $ 31,971 | $ 0.00343213 | $ 0.00348816 |
2024-04-13 | $ 17,538,645 | $ 35,112 | $ 0.00376389 | $ 0.00343213 |
2024-04-12 | $ 19,990,954 | $ 55,433 | $ 0.00426495 | $ 0.00376389 |
2024-04-11 | $ 20,046,116 | $ 77,964 | $ 0.00426143 | $ 0.00426495 |
2024-04-10 | $ 19,621,802 | $ 14,212.34 | $ 0.00415921 | $ 0.00426143 |
2024-04-09 | $ 20,112,509 | $ 88,696 | $ 0.00428593 | $ 0.00415921 |
2024-04-08 | $ 21,279,411 | $ 13,257.92 | $ 0.00453088 | $ 0.00428593 |
2024-04-07 | $ 21,204,468 | $ 21,337 | $ 0.00452481 | $ 0.00453088 |
2024-04-06 | $ 21,553,051 | $ 70,104 | $ 0.00459352 | $ 0.00452481 |
2024-04-05 | $ 22,374,987 | $ 55,897 | $ 0.00477223 | $ 0.00459352 |
2024-04-04 | $ 21,749,415 | $ 147,456 | $ 0.00463430 | $ 0.00477223 |
2024-04-03 | $ 21,496,668 | $ 42,342 | $ 0.00453200 | $ 0.00463430 |
2024-04-02 | $ 22,757,332 | $ 255,165 | $ 0.00484267 | $ 0.00453200 |
2024-04-01 | $ 25,379,061 | $ 1,155,527 | $ 0.00544019 | $ 0.00484267 |
2024-03-31 | $ 19,145,669 | $ 46,370 | $ 0.00408043 | $ 0.00544019 |
2024-03-30 | $ 19,477,143 | $ 67,584 | $ 0.00415271 | $ 0.00408043 |
2024-03-29 | $ 19,016,606 | $ 60,645 | $ 0.00405032 | $ 0.00415271 |
2024-03-28 | $ 18,746,743 | $ 72,541 | $ 0.00400695 | $ 0.00405032 |
2024-03-27 | $ 19,039,984 | $ 80,667 | $ 0.00405747 | $ 0.00400695 |
2024-03-26 | $ 20,456,164 | $ 69,418 | $ 0.00434457 | $ 0.00405747 |
2024-03-25 | $ 20,314,204 | $ 38,823 | $ 0.00434595 | $ 0.00434457 |
2024-03-24 | $ 19,702,564 | $ 32,093 | $ 0.00419391 | $ 0.00434595 |
2024-03-23 | $ 19,584,205 | $ 35,903 | $ 0.00418066 | $ 0.00419391 |
2024-03-22 | $ 20,214,989 | $ 24,782 | $ 0.00432326 | $ 0.00418066 |
2024-03-21 | $ 20,839,666 | $ 16,909.26 | $ 0.00444039 | $ 0.00432326 |
2024-03-20 | $ 18,206,428 | $ 34,179 | $ 0.00387891 | $ 0.00444039 |
2024-03-19 | $ 19,809,048 | $ 60,121 | $ 0.00422116 | $ 0.00387891 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق