SelfKey USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-23 | $ 45,474,301 | $ 4,407,116 | $ 0.00756649 | N/A |
2024-04-22 | $ 45,119,569 | $ 4,451,084 | $ 0.00750931 | $ 0.00756649 |
2024-04-21 | $ 45,685,415 | $ 8,803,281 | $ 0.00762055 | $ 0.00750931 |
2024-04-20 | $ 41,768,603 | $ 10,521,314 | $ 0.00696115 | $ 0.00762055 |
2024-04-19 | $ 41,754,640 | $ 7,225,374 | $ 0.00695168 | $ 0.00696115 |
2024-04-18 | $ 40,336,565 | $ 6,063,331 | $ 0.00672366 | $ 0.00695168 |
2024-04-17 | $ 40,919,397 | $ 6,583,844 | $ 0.00680217 | $ 0.00672366 |
2024-04-16 | $ 40,095,084 | $ 10,632,729 | $ 0.00669245 | $ 0.00680217 |
2024-04-15 | $ 41,404,434 | $ 10,405,200 | $ 0.00688822 | $ 0.00669245 |
2024-04-14 | $ 37,935,428 | $ 19,166,515 | $ 0.00628788 | $ 0.00688822 |
2024-04-13 | $ 43,900,634 | $ 16,624,223 | $ 0.00731187 | $ 0.00628788 |
2024-04-12 | $ 57,639,948 | $ 10,631,971 | $ 0.00961200 | $ 0.00731187 |
2024-04-11 | $ 58,875,045 | $ 13,586,168 | $ 0.00980740 | $ 0.00961200 |
2024-04-10 | $ 58,672,142 | $ 19,378,473 | $ 0.00976706 | $ 0.00980740 |
2024-04-09 | $ 58,016,401 | $ 18,916,178 | $ 0.00966773 | $ 0.00976706 |
2024-04-08 | $ 57,962,558 | $ 83,477,005 | $ 0.00968910 | $ 0.00966773 |
2024-04-07 | $ 57,392,411 | $ 5,633,621 | $ 0.00954917 | $ 0.00968910 |
2024-04-06 | $ 54,317,478 | $ 7,638,119 | $ 0.00905371 | $ 0.00954917 |
2024-04-05 | $ 57,290,019 | $ 10,592,606 | $ 0.00955343 | $ 0.00905371 |
2024-04-04 | $ 54,346,669 | $ 11,043,755 | $ 0.00905281 | $ 0.00955343 |
2024-04-03 | $ 53,279,612 | $ 10,965,691 | $ 0.00887030 | $ 0.00905281 |
2024-04-02 | $ 57,917,132 | $ 16,273,544 | $ 0.00964256 | $ 0.00887030 |
2024-04-01 | $ 60,226,646 | $ 9,785,864 | $ 0.01003007 | $ 0.00964256 |
2024-03-31 | $ 61,322,475 | $ 13,066,022 | $ 0.01022555 | $ 0.01003007 |
2024-03-30 | $ 65,588,323 | $ 15,235,249 | $ 0.01090567 | $ 0.01022555 |
2024-03-29 | $ 65,845,236 | $ 16,734,533 | $ 0.01096527 | $ 0.01090567 |
2024-03-28 | $ 64,451,322 | $ 38,051,480 | $ 0.01079770 | $ 0.01096527 |
2024-03-27 | $ 68,783,518 | $ 28,784,239 | $ 0.01151580 | $ 0.01079770 |
2024-03-26 | $ 61,480,451 | $ 17,779,445 | $ 0.01026718 | $ 0.01151580 |
2024-03-25 | $ 64,385,994 | $ 33,490,854 | $ 0.01072384 | $ 0.01026718 |
2024-03-24 | $ 60,075,002 | $ 32,325,669 | $ 0.01000009 | $ 0.01072384 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق