selfkey  (KEY)
SelfKey (KEY)
$0.00207849 -5.7%
0.00000476 ETH -8.0%
845 شخص أعجبهم هذا
القيمة السوقية
$5,791,524
حجم التداول على مدار 24 ساعة
$1,033,143
24 ساعة منخفضة / 24 ساعة عالية
$0.00206017 / $0.00222396
المعروض المتداول
2,793,409,680 / 5,999,999,954
KEY
USD

SelfKey EUR (بيانات تاريخية)

التاريخ فتح غلق
2020-08-15 €0.00183172 N/A
2020-08-14 €0.00181505 €0.00183172
2020-08-13 €0.00167378 €0.00181505
2020-08-12 €0.00153187 €0.00167378
2020-08-11 €0.00169951 €0.00153187
2020-08-10 €0.00157760 €0.00169951
2020-08-09 €0.00158289 €0.00157760
2020-08-08 €0.00149610 €0.00158289
2020-08-07 €0.00133462 €0.00149610
2020-08-06 €0.00121667 €0.00133462
2020-08-05 €0.00120791 €0.00121667
2020-08-04 €0.00119969 €0.00120791
2020-08-03 €0.00111371 €0.00119969
2020-08-02 €0.00120916 €0.00111371
2020-08-01 €0.00120061 €0.00120916
2020-07-31 €0.00124523 €0.00120061
2020-07-30 €0.00122672 €0.00124523
2020-07-29 €0.00127333 €0.00122672
2020-07-28 €0.00119755 €0.00127333
2020-07-27 €0.00135865 €0.00119755
2020-07-26 €0.00140228 €0.00135865
2020-07-25 €0.00139726 €0.00140228
2020-07-24 €0.00144565 €0.00139726
2020-07-23 €0.00149423 €0.00144565
2020-07-22 €0.00139389 €0.00149423
2020-07-21 €0.00145098 €0.00139389
2020-07-20 €0.00155183 €0.00145098
2020-07-19 €0.00115649 €0.00155183
2020-07-18 €0.00115335 €0.00115649
2020-07-17 €0.00120708 €0.00115335
2020-07-16 €0.00118941 €0.00120708
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android