selfkey  (KEY)
SelfKey (KEY)
$0.00159915 10.5%
0.00000404 ETH 11.5%
697 شخص أعجبهم هذا
القيمة السوقية
$4,465,129
حجم التداول على مدار 24 ساعة
$1,281,331
24 ساعة منخفضة / 24 ساعة عالية
$0.00144770 / $0.00160400
المعروض المتداول
2,793,409,680 / 5,999,999,954
KEY
USD

SelfKey HUF (بيانات تاريخية)

التاريخ فتح غلق
2020-08-06 Ft0.419701 N/A
2020-08-05 Ft0.418308 Ft0.419701
2020-08-04 Ft0.413362 Ft0.418308
2020-08-03 Ft0.383600 Ft0.413362
2020-08-02 Ft0.416097 Ft0.383600
2020-08-01 Ft0.413157 Ft0.416097
2020-07-31 Ft0.429788 Ft0.413157
2020-07-30 Ft0.423608 Ft0.429788
2020-07-29 Ft0.441903 Ft0.423608
2020-07-28 Ft0.414453 Ft0.441903
2020-07-27 Ft0.470377 Ft0.414453
2020-07-26 Ft0.485158 Ft0.470377
2020-07-25 Ft0.483441 Ft0.485158
2020-07-24 Ft0.500814 Ft0.483441
2020-07-23 Ft0.520043 Ft0.500814
2020-07-22 Ft0.488591 Ft0.520043
2020-07-21 Ft0.510938 Ft0.488591
2020-07-20 Ft0.548075 Ft0.510938
2020-07-19 Ft0.408570 Ft0.548075
2020-07-18 Ft0.407405 Ft0.408570
2020-07-17 Ft0.427350 Ft0.407405
2020-07-16 Ft0.420787 Ft0.427350
2020-07-15 Ft0.349738 Ft0.420787
2020-07-14 Ft0.354562 Ft0.349738
2020-07-13 Ft0.361790 Ft0.354562
2020-07-12 Ft0.358885 Ft0.361790
2020-07-11 Ft0.353887 Ft0.358885
2020-07-10 Ft0.363004 Ft0.353887
2020-07-09 Ft0.353870 Ft0.363004
2020-07-08 Ft0.342273 Ft0.353870
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android