👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
selfkey  (KEY)
SelfKey (KEY)
$0.00203386 -0.7%
0.00000778 ETH -1.5%
369 شخص أعجبهم هذا
القيمة السوقية
$5,585,522
حجم التداول على مدار 24 ساعة
$3,154,613
24 ساعة منخفضة / 24 ساعة عالية
$0.00192706 / $0.00216299
المعروض المتداول
2,748,309,507 / 5,999,999,954
KEY
USD

SelfKey (بيانات تاريخية)

التاريخ فتح غلق
2020-02-21 MX$0.03720474 N/A
2020-02-20 MX$0.03893774 MX$0.03720474
2020-02-19 MX$0.04275278 MX$0.03893774
2020-02-18 MX$0.04211308 MX$0.04275278
2020-02-17 MX$0.03875247 MX$0.04211308
2020-02-16 MX$0.04018024 MX$0.03875247
2020-02-15 MX$0.04218739 MX$0.04018024
2020-02-14 MX$0.04045786 MX$0.04218739
2020-02-13 MX$0.03967694 MX$0.04045786
2020-02-12 MX$0.03811172 MX$0.03967694
2020-02-11 MX$0.03737075 MX$0.03811172
2020-02-10 MX$0.03711985 MX$0.03737075
2020-02-09 MX$0.03660849 MX$0.03711985
2020-02-08 MX$0.03826110 MX$0.03660849
2020-02-07 MX$0.03869012 MX$0.03826110
2020-02-06 MX$0.03616171 MX$0.03869012
2020-02-05 MX$0.03767522 MX$0.03616171
2020-02-04 MX$0.03123369 MX$0.03767522
2020-02-03 MX$0.03104523 MX$0.03123369
2020-02-02 MX$0.03014773 MX$0.03104523
2020-02-01 MX$0.02811915 MX$0.03014773
2020-01-31 MX$0.02897693 MX$0.02811915
2020-01-30 MX$0.02822591 MX$0.02897693
2020-01-29 MX$0.02887767 MX$0.02822591
2020-01-28 MX$0.02926341 MX$0.02887767
2020-01-27 MX$0.02869642 MX$0.02926341
2020-01-26 MX$0.02734348 MX$0.02869642
2020-01-25 MX$0.02642360 MX$0.02734348
2020-01-24 MX$0.02764434 MX$0.02642360
2020-01-23 MX$0.02847513 MX$0.02764434
2020-01-22 MX$0.02834621 MX$0.02847513
CoinGecko for iOS
CoinGecko for Android