semux  (SEM)
Semux (SEM)
$0.02913633 -1.7%
0.00000267 BTC -1.7%
77 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$10,205.10
24 ساعة منخفضة / 24 ساعة عالية
$0.02753583 / $0.03378787
المعروض المتداول
? / 32,000,000
SEM
USD

Semux ARS (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-19 $0.00000000 $788,677 $2.22 N/A
2020-09-18 $0.00000000 $496,641 $2.34 $2.22
2020-09-17 $0.00000000 $923,550 $2.37 $2.34
2020-09-16 $0.00000000 $626,291 $2.54 $2.37
2020-09-15 $0.00000000 $722,828 $2.23 $2.54
2020-09-14 $0.00000000 $1,161,948 $2.34 $2.23
2020-09-13 $0.00000000 $508,671 $2.12 $2.34
2020-09-12 $0.00000000 $960,343 $2.19 $2.12
2020-09-11 $0.00000000 $45,111,904 $2.30 $2.19
2020-09-10 $0.00000000 $12,167,149 $1.30 $2.30
2020-09-09 $0.00000000 $27,867,979 $2.42 $1.30
2020-09-08 $0.00000000 $7,615,533 $2.49 $2.42
2020-09-07 $0.00000000 $8,496,132 $2.45 $2.49
2020-09-06 $0.00000000 $9,466,102 $2.43 $2.45
2020-09-05 $0.00000000 $10,297,807 $2.55 $2.43
2020-09-04 $0.00000000 $9,996,052 $2.47 $2.55
2020-09-03 $0.00000000 $12,895,485 $2.77 $2.47
2020-09-02 $0.00000000 $10,567,803 $2.92 $2.77
2020-09-01 $0.00000000 $10,143,311 $2.83 $2.92
2020-08-31 $0.00000000 $10,105,749 $2.84 $2.83
2020-08-30 $0.00000000 $10,309,390 $2.82 $2.84
2020-08-29 $0.00000000 $13,536,663 $2.76 $2.82
2020-08-28 $0.00000000 $537,486 $3.16 $2.76
2020-08-27 $0.00000000 $23,895,256 $2.71 $3.16
2020-08-26 $0.00000000 $23,362,913 $2.69 $2.71
2020-08-25 $0.00000000 $15,288,146 $2.76 $2.69
2020-08-24 $0.00000000 $15,085,029 $2.68 $2.76
2020-08-23 $0.00000000 $22,976,689 $2.70 $2.68
2020-08-22 $0.00000000 $11,450,103 $2.64 $2.70
2020-08-21 $0.00000000 $15,114,230 $2.70 $2.64
2020-08-20 $0.00000000 $24,951,001 $2.98 $2.70
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android