Rank #N/A
1,092 شخص أعجبهم هذا
sharedstake governance token v2  (SGTV2)
SharedStake Governance Token v2 (SGTV2)
$0.449739 -4.9%
0.00000944 BTC -3.8%
0.00013341 ETH -3.8%
1,092 شخص أعجبهم هذا
$0.443064
24H Range
$0.547957
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $28,924
Total Value Locked (TVL) $53,675,375
Market Cap / TVL Ratio 0.0
المعروض المتداول ?
Total Supply 10,000,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

SharedStake Governance Token v2 USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-09-19 $0.000000000000 $14,621.22 $0.476686 N/A
2021-09-18 $0.000000000000 $31,734 $0.555466 $0.476686
2021-09-17 $0.000000000000 $92,818 $0.633556 $0.555466
2021-09-16 $0.000000000000 $21,195 $0.590749 $0.633556
2021-09-15 $0.000000000000 $26,570 $0.591862 $0.590749
2021-09-14 $0.000000000000 $37,613 $0.553757 $0.591862
2021-09-13 $0.000000000000 $14,509.76 $0.662784 $0.553757
2021-09-12 $0.000000000000 $55,095 $0.706657 $0.662784
2021-09-11 $0.000000000000 $57,515 $0.604873 $0.706657
2021-09-10 $0.000000000000 $60,882 $0.831533 $0.604873
2021-09-09 $0.000000000000 $98,437 $0.895621 $0.831533
2021-09-08 $0.000000000000 $379,038 $0.957423 $0.895621
2021-09-07 $0.000000000000 $100,652 $0.866240 $0.957423
2021-09-06 $204,380 $30,649 $0.401789 $0.866240
2021-09-05 $229,151 $67,310 $0.470359 $0.401789
2021-09-04 $332,087 $84,221 $0.652966 $0.470359
2021-09-03 $334,182 $255,686 $0.657292 $0.652966
2021-09-02 $586,336 $595,661 $1.25 $0.657292
2021-09-01 $373,268 $103,524 $0.661899 $1.25
2021-08-31 $359,078 $460,635 $0.702446 $0.661899
2021-08-30 $607,856 $1,813,635 $1.34 $0.702446
2021-08-29 $88,099 $2,553.43 $0.173422 $1.34
2021-08-28 $82,513 $3,475.11 $0.161852 $0.173422
2021-08-27 $74,407 $34,996 $0.146277 $0.161852
2021-08-26 $138,985 $195,271 $0.254275 $0.146277
2021-08-25 $44,785 $34,152 $0.088042 $0.254275
2021-08-24 $20,631 $986.79 $0.03860916 $0.088042
2021-08-23 $18,216.84 $377.32 $0.03593094 $0.03860916
2021-08-22 $18,202.84 $37.51 $0.03577898 $0.03593094
2021-08-21 $18,107.54 $493.61 $0.03608184 $0.03577898
2021-08-20 $18,674.31 $329.47 $0.03581483 $0.03608184
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android