Rank #688
36,430 شخص أعجبهم هذا
shopping.io  (SPI)
Shopping.io (SPI)
$46.03 2.1%
0.00072351 BTC -3.4%
0.01104577 ETH -1.3%
36,430 شخص أعجبهم هذا
$44.20
24H Range
$46.35
القيمة السوقية $42,637,317
حجم التداول على مدار 24 ساعة $357,223
المعروض المتداول 923,507
إجمالي المعروض 1,000,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

Shopping.io USD (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-25 $41,528,688 $416,503 $44.95 N/A
2021-10-24 $43,448,890 $377,626 $47.09 $44.95
2021-10-23 $43,672,236 $522,240 $47.15 $47.09
2021-10-22 $44,348,392 $518,175 $47.81 $47.15
2021-10-21 $45,052,775 $659,872 $48.60 $47.81
2021-10-20 $41,458,208 $586,164 $44.82 $48.60
2021-10-19 $41,828,000 $473,364 $44.80 $44.82
2021-10-18 $43,310,209 $506,258 $46.76 $44.80
2021-10-17 $45,496,501 $1,557,106 $49.09 $46.76
2021-10-16 $43,330,494 $916,897 $46.80 $49.09
2021-10-15 $41,097,492 $1,200,709 $44.44 $46.80
2021-10-14 $41,640,297 $1,048,644 $44.83 $44.44
2021-10-13 $42,222,384 $531,194 $45.44 $44.83
2021-10-12 $44,233,579 $1,183,809 $47.58 $45.44
2021-10-11 $48,960,089 $742,195 $52.33 $47.58
2021-10-10 $49,842,790 $1,523,901 $53.46 $52.33
2021-10-09 $49,392,425 $785,964 $54.11 $53.46
2021-10-08 $52,832,541 $1,633,133 $56.39 $54.11
2021-10-07 $51,668,098 $3,480,196 $54.87 $56.39
2021-10-06 $45,639,604 $903,017 $48.64 $54.87
2021-10-05 $43,627,326 $871,954 $46.75 $48.64
2021-10-04 $45,819,494 $3,216,948 $49.06 $46.75
2021-10-03 $37,917,769 $480,644 $40.63 $49.06
2021-10-02 $37,240,539 $623,481 $40.11 $40.63
2021-10-01 $32,706,043 $253,542 $35.26 $40.11
2021-09-30 $31,222,606 $215,660 $33.73 $35.26
2021-09-29 $30,439,899 $258,808 $32.67 $33.73
2021-09-28 $32,704,067 $485,385 $35.23 $32.67
2021-09-27 $34,601,465 $389,349 $37.31 $35.23
2021-09-26 $34,358,253 $650,397 $37.04 $37.31
2021-09-25 $37,775,487 $922,801 $40.32 $37.04
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android