shroom.finance  (SHROOM)
Shroom.Finance (SHROOM)
$0.314175 -0.6%
0.00000610 BTC -4.1%
0.00018991 ETH -1.5%
2,920 شخص أعجبهم هذا
القيمة السوقية
$16,060,225
حجم التداول على مدار 24 ساعة
$907,507
24 ساعة منخفضة / 24 ساعة عالية
$0.292659 / $0.340949
المعروض المتداول
51,386,058 / 65,557,424
تقييم مخفف بالكامل
$20,489,351
الحد الأقصى من المعروض
65,557,424
SHROOM
USD

Shroom.Finance USD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-02-25 $16,063,921 $1,204,928 $0.312612 N/A
2021-02-24 $15,392,170 $1,383,819 $0.304130 $0.312612
2021-02-23 $16,933,536 $1,811,956 $0.329959 $0.304130
2021-02-22 $18,991,891 $1,563,054 $0.370719 $0.329959
2021-02-21 $20,759,493 $1,847,078 $0.403991 $0.370719
2021-02-20 $21,206,559 $1,901,189 $0.409600 $0.403991
2021-02-19 $23,421,674 $2,703,320 $0.447935 $0.409600
2021-02-18 $18,209,182 $3,448,790 $0.353274 $0.447935
2021-02-17 $12,954,327 $1,368,976 $0.252218 $0.353274
2021-02-16 $13,186,412 $1,588,355 $0.255516 $0.252218
2021-02-15 $16,368,423 $3,035,879 $0.318241 $0.255516
2021-02-14 $16,652,756 $4,106,765 $0.325500 $0.318241
2021-02-13 $10,419,588 $1,728,137 $0.203628 $0.325500
2021-02-12 $6,714,087 $582,102 $0.130303 $0.203628
2021-02-11 $6,243,269 $772,495 $0.120934 $0.130303
2021-02-10 $6,556,017 $532,143 $0.127767 $0.120934
2021-02-09 $6,433,112 $593,654 $0.126076 $0.127767
2021-02-08 $6,446,082 $549,653 $0.125527 $0.126076
2021-02-07 $6,645,464 $847,738 $0.129517 $0.125527
2021-02-06 $6,645,861 $465,503 $0.129469 $0.129517
2021-02-05 $6,900,609 $798,179 $0.133155 $0.129469
2021-02-04 $6,729,630 $644,842 $0.131094 $0.133155
2021-02-03 $7,139,664 $623,601 $0.138651 $0.131094
2021-02-02 $6,885,272 $857,974 $0.134470 $0.138651
2021-02-01 $6,300,584 $965,607 $0.122853 $0.134470
2021-01-31 $7,025,727 $642,948 $0.136549 $0.122853
2021-01-30 $6,766,868 $569,020 $0.127123 $0.136549
2021-01-29 $6,246,667 $939,206 $0.120822 $0.127123
2021-01-28 $5,695,363 $677,134 $0.114599 $0.120822
2021-01-27 $6,542,424 $1,398,048 $0.127328 $0.114599
2021-01-26 $6,455,101 $856,972 $0.125435 $0.127328
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android