siaclassic  (SCC)
SiaClassic (SCC)
$0.00002258 3.1%
0.00000000 BTC 3.3%
87 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$208,750
24 ساعة منخفضة / 24 ساعة عالية
$0.00002162 / $0.00002291
المعروض المتداول
? / 44,550,000,000
SCC
USD

SiaClassic USD (بيانات تاريخية)

التاريخ فتح غلق
2020-07-04 $0.00002227 N/A
2020-07-03 $0.00002176 $0.00002227
2020-07-02 $0.00002227 $0.00002176
2020-07-01 $0.00002109 $0.00002227
2020-06-30 $0.00002142 $0.00002109
2020-06-29 $0.00002128 $0.00002142
2020-06-28 $0.00002179 $0.00002128
2020-06-27 $0.00002366 $0.00002179
2020-06-26 $0.00002348 $0.00002366
2020-06-25 $0.00002361 $0.00002348
2020-06-24 $0.00002363 $0.00002361
2020-06-23 $0.00002381 $0.00002363
2020-06-22 $0.00002559 $0.00002381
2020-06-21 $0.00002191 $0.00002559
2020-06-20 $0.00002300 $0.00002191
2020-06-19 $0.00002360 $0.00002300
2020-06-18 $0.00001943 $0.00002360
2020-06-17 $0.00001928 $0.00001943
2020-06-16 $0.00001902 $0.00001928
2020-06-15 $0.00001913 $0.00001902
2020-06-14 $0.00001891 $0.00001913
2020-06-13 $0.00001914 $0.00001891
2020-06-12 $0.00001830 $0.00001914
2020-06-11 $0.00002107 $0.00001830
2020-06-10 $0.00002130 $0.00002107
2020-06-09 $0.00001958 $0.00002130
2020-06-08 $0.00002013 $0.00001958
2020-06-07 $0.00001917 $0.00002013
2020-06-06 $0.00001934 $0.00001917
2020-06-05 $0.00002731 $0.00001934
2020-06-04 $0.00001950 $0.00002731
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android