siacoin  (SC)
Siacoin (SC)
$0.00304279 -3.3%
0.00000028 BTC -3.3%
11,731 شخص أعجبهم هذا
القيمة السوقية
$134,841,709
حجم التداول على مدار 24 ساعة
$4,095,385
24 ساعة منخفضة / 24 ساعة عالية
$0.00299956 / $0.00315213
المعروض المتداول
44,793,352,991 / ?
SC
USD

Siacoin CNY (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-19 ¥943,523,852 ¥16,796,884 ¥0.02106584 N/A
2020-09-18 ¥976,397,611 ¥27,354,091 ¥0.02180505 ¥0.02106584
2020-09-17 ¥1,008,808,836 ¥10,416,191 ¥0.02253574 ¥0.02180505
2020-09-16 ¥1,006,940,786 ¥23,513,219 ¥0.02249933 ¥0.02253574
2020-09-15 ¥1,064,761,230 ¥18,101,166 ¥0.02378172 ¥0.02249933
2020-09-14 ¥1,022,152,718 ¥13,449,761 ¥0.02283212 ¥0.02378172
2020-09-13 ¥1,061,612,489 ¥11,055,716 ¥0.02372454 ¥0.02283212
2020-09-12 ¥1,063,233,270 ¥31,804,215 ¥0.02391124 ¥0.02372454
2020-09-11 ¥1,050,278,094 ¥27,629,501 ¥0.02346741 ¥0.02391124
2020-09-10 ¥1,020,273,142 ¥13,510,124 ¥0.02279885 ¥0.02346741
2020-09-09 ¥975,311,595 ¥24,274,897 ¥0.02166842 ¥0.02279885
2020-09-08 ¥1,028,033,158 ¥36,087,903 ¥0.02297158 ¥0.02166842
2020-09-07 ¥1,030,866,453 ¥44,617,409 ¥0.02299278 ¥0.02297158
2020-09-06 ¥1,018,767,200 ¥57,906,841 ¥0.02277431 ¥0.02299278
2020-09-05 ¥1,142,921,209 ¥75,310,537 ¥0.02555216 ¥0.02277431
2020-09-04 ¥1,057,596,895 ¥73,266,358 ¥0.02357082 ¥0.02555216
2020-09-03 ¥1,267,357,550 ¥55,638,417 ¥0.02832202 ¥0.02357082
2020-09-02 ¥1,352,337,126 ¥125,603,117 ¥0.03014743 ¥0.02832202
2020-09-01 ¥1,401,947,485 ¥131,269,524 ¥0.03134926 ¥0.03014743
2020-08-31 ¥1,468,944,486 ¥189,905,364 ¥0.03235378 ¥0.03134926
2020-08-30 ¥1,533,388,823 ¥393,611,931 ¥0.03430143 ¥0.03235378
2020-08-29 ¥1,373,353,541 ¥165,700,472 ¥0.03072444 ¥0.03430143
2020-08-28 ¥1,216,731,294 ¥158,878,484 ¥0.02726706 ¥0.03072444
2020-08-27 ¥1,359,702,346 ¥193,496,319 ¥0.03042504 ¥0.02726706
2020-08-26 ¥1,148,196,585 ¥86,421,081 ¥0.02583786 ¥0.03042504
2020-08-25 ¥1,255,626,300 ¥90,621,773 ¥0.02809882 ¥0.02583786
2020-08-24 ¥1,329,186,169 ¥81,971,029 ¥0.02970061 ¥0.02809882
2020-08-23 ¥1,173,686,827 ¥27,701,345 ¥0.02625988 ¥0.02970061
2020-08-22 ¥1,144,601,108 ¥53,255,468 ¥0.02560988 ¥0.02625988
2020-08-21 ¥1,126,176,630 ¥22,416,204 ¥0.02517107 ¥0.02560988
2020-08-20 ¥1,078,034,709 ¥22,360,571 ¥0.02413936 ¥0.02517107
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android