siacoin  (SC)
Siacoin (SC)
$0.00328894 0.3%
0.00000029 BTC 0.4%
10,779 شخص أعجبهم هذا
القيمة السوقية
$146,742,383
حجم التداول على مدار 24 ساعة
$4,477,272
24 ساعة منخفضة / 24 ساعة عالية
$0.00322196 / $0.00337891
المعروض المتداول
44,632,792,991 / ?
SC
USD

Siacoin LKR (بيانات تاريخية)

التاريخ فتح غلق
2020-08-13 Rs0.610227 N/A
2020-08-12 Rs0.602298 Rs0.610227
2020-08-11 Rs0.650005 Rs0.602298
2020-08-10 Rs0.601969 Rs0.650005
2020-08-09 Rs0.597177 Rs0.601969
2020-08-08 Rs0.590927 Rs0.597177
2020-08-07 Rs0.594298 Rs0.590927
2020-08-06 Rs0.594371 Rs0.594298
2020-08-05 Rs0.589573 Rs0.594371
2020-08-04 Rs0.576646 Rs0.589573
2020-08-03 Rs0.581727 Rs0.576646
2020-08-02 Rs0.617076 Rs0.581727
2020-08-01 Rs0.566550 Rs0.617076
2020-07-31 Rs0.586081 Rs0.566550
2020-07-30 Rs0.587713 Rs0.586081
2020-07-29 Rs0.577237 Rs0.587713
2020-07-28 Rs0.555242 Rs0.577237
2020-07-27 Rs0.576379 Rs0.555242
2020-07-26 Rs0.593329 Rs0.576379
2020-07-25 Rs0.594014 Rs0.593329
2020-07-24 Rs0.602996 Rs0.594014
2020-07-23 Rs0.609652 Rs0.602996
2020-07-22 Rs0.611584 Rs0.609652
2020-07-21 Rs0.626128 Rs0.611584
2020-07-20 Rs0.631569 Rs0.626128
2020-07-19 Rs0.645202 Rs0.631569
2020-07-18 Rs0.617610 Rs0.645202
2020-07-17 Rs0.623834 Rs0.617610
2020-07-16 Rs0.643300 Rs0.623834
2020-07-15 Rs0.620053 Rs0.643300
2020-07-14 Rs0.623260 Rs0.620053
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android