👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
sibcoin  (SIB)
SIBCoin (SIB)
$0.02914685 -2.5%
0.00000337 BTC -2.3%
890 شخص أعجبهم هذا
القيمة السوقية
$529,034
حجم التداول على مدار 24 ساعة
$3,021.69
24 ساعة منخفضة / 24 ساعة عالية
$0.02685363 / $0.02992289
المعروض المتداول
18,150,648 / 21,000,000
SIB
USD

SIBCoin (بيانات تاريخية)

التاريخ فتح غلق
2020-01-21 ¥0.199628 N/A
2020-01-20 ¥0.191910 ¥0.199628
2020-01-19 ¥0.208177 ¥0.191910
2020-01-18 ¥0.207003 ¥0.208177
2020-01-17 ¥0.200147 ¥0.207003
2020-01-16 ¥0.207069 ¥0.200147
2020-01-15 ¥0.204706 ¥0.207069
2020-01-14 ¥0.196982 ¥0.204706
2020-01-13 ¥0.202710 ¥0.196982
2020-01-12 ¥0.205190 ¥0.202710
2020-01-11 ¥0.227084 ¥0.205190
2020-01-10 ¥0.199090 ¥0.227084
2020-01-09 ¥0.218782 ¥0.199090
2020-01-08 ¥0.226358 ¥0.218782
2020-01-07 ¥0.226049 ¥0.226358
2020-01-06 ¥0.206111 ¥0.226049
2020-01-05 ¥0.205206 ¥0.206111
2020-01-04 ¥0.205963 ¥0.205206
2020-01-03 ¥0.220221 ¥0.205963
2020-01-02 ¥0.215095 ¥0.220221
2020-01-01 ¥0.221489 ¥0.215095
2019-12-31 ¥0.210428 ¥0.221489
2019-12-30 ¥0.222699 ¥0.210428
2019-12-29 ¥0.238388 ¥0.222699
2019-12-28 ¥0.235649 ¥0.238388
2019-12-27 ¥0.235227 ¥0.235649
2019-12-26 ¥0.228240 ¥0.235227
2019-12-25 ¥0.238636 ¥0.228240
2019-12-24 ¥0.241164 ¥0.238636
2019-12-23 ¥0.245065 ¥0.241164
2019-12-22 ¥0.258711 ¥0.245065
CoinGecko for iOS
CoinGecko for Android