العملات: 6279
البورصات: 398
القيمة السوقية: $196,255,743,015 -1.7%
حجم 24 س: $38,099,948,120
هيمنة:
BTC 66.6%
ETH 8.08%
XRP 4.89%
sibcoin  (SIB)
SIBCoin (SIB)
$0.03904818 -6.1%
0.00000541 BTC -4.1%
889 شخص أعجبهم هذا
القيمة السوقية
$704,937
حجم التداول على مدار 24 ساعة
$212,223
24 ساعة منخفضة / 24 ساعة عالية
$0.03846191 / $0.04234368
المعروض المتداول
18,053,011 / 21,000,000
SIB
USD

SIBCoin (بيانات تاريخية)

التاريخ فتح غلق
2019-12-11 $0.03929845 N/A
2019-12-10 $0.04054965 $0.03929845
2019-12-09 $0.04183324 $0.04054965
2019-12-08 $0.04246063 $0.04183324
2019-12-07 $0.04299622 $0.04246063
2019-12-06 $0.04141986 $0.04299622
2019-12-05 $0.04072913 $0.04141986
2019-12-04 $0.04043113 $0.04072913
2019-12-03 $0.04181865 $0.04043113
2019-12-02 $0.04411685 $0.04181865
2019-12-01 $0.04443349 $0.04411685
2019-11-30 $0.04647468 $0.04443349
2019-11-29 $0.04616315 $0.04647468
2019-11-28 $0.04709801 $0.04616315
2019-11-27 $0.04047001 $0.04709801
2019-11-26 $0.03967139 $0.04047001
2019-11-25 $0.04134934 $0.03967139
2019-11-24 $0.04222081 $0.04134934
2019-11-23 $0.04144984 $0.04222081
2019-11-22 $0.04012949 $0.04144984
2019-11-21 $0.04322087 $0.04012949
2019-11-20 $0.04313775 $0.04322087
2019-11-19 $0.04480967 $0.04313775
2019-11-18 $0.04695625 $0.04480967
2019-11-17 $0.04578981 $0.04695625
2019-11-16 $0.04498595 $0.04578981
2019-11-15 $0.04631334 $0.04498595
2019-11-14 $0.04517213 $0.04631334
2019-11-13 $0.04628881 $0.04517213
2019-11-12 $0.04676423 $0.04628881
2019-11-11 $0.052460 $0.04676423