simone  (SON)
Simone (SON)
42 شخص أعجبهم هذا

Simone THB (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2020-11-20 ฿0.00000000 ฿64.83 ฿4,022.10 N/A
2020-11-19 ฿0.00000000 ฿64.83 ฿4,022.10 ฿4,022.10
2020-11-11 ฿0.00000000 ฿8.70 ฿4,578.41 ฿4,022.10
2020-11-10 ฿0.00000000 ฿8.70 ฿4,578.41 ฿4,578.41
2020-10-28 ฿0.00000000 ฿9.22 ฿4,876.56 ฿4,578.41
2020-10-27 ฿0.00000000 ฿14.92 ฿4,721.98 ฿4,876.56
2020-10-26 ฿0.00000000 ฿30.67 ฿4,852.19 ฿4,721.98
2020-10-25 ฿0.00000000 ฿30.67 ฿4,852.19 ฿4,852.19
2020-10-24 ฿0.00000000 ฿9.21 ฿5,482.30 ฿4,852.19
2020-10-23 ฿0.00000000 ฿9.21 ฿5,482.30 ฿5,482.30
2020-10-17 ฿0.00000000 ฿46.15 ฿4,989.61 ฿5,482.30
2020-10-16 ฿0.00000000 ฿46.15 ฿4,989.61 ฿4,989.61
2020-10-12 ฿0.00000000 ฿36.67 ฿4,955.81 ฿4,989.61
2020-10-11 ฿0.00000000 ฿36.67 ฿4,955.81 ฿4,955.81
2020-10-09 ฿0.00000000 ฿9.24 ฿4,994.17 ฿4,955.81
2020-10-08 ฿0.00000000 ฿37.72 ฿4,995.86 ฿4,994.17
2020-10-07 ฿0.00000000 ฿37.72 ฿4,995.86 ฿4,995.86
2020-10-02 ฿0.00000000 ฿725.30 ฿4,682.66 ฿4,995.86
2020-10-01 ฿0.00000000 ฿37,289 ฿4,839.86 ฿4,682.66
2020-09-30 ฿0.00000000 ฿67,212 ฿4,824.24 ฿4,839.86
2020-09-29 ฿0.00000000 ฿59,515 ฿4,868.79 ฿4,824.24
2020-09-28 ฿0.00000000 ฿65,541 ฿4,852.85 ฿4,868.79
2020-09-27 ฿0.00000000 ฿62,149 ฿4,806.17 ฿4,852.85
2020-09-26 ฿0.00000000 ฿60,100 ฿4,911.60 ฿4,806.17
2020-09-25 ฿0.00000000 ฿62,086 ฿4,805.25 ฿4,911.60
2020-09-24 ฿0.00000000 ฿62,696 ฿4,869.79 ฿4,805.25
2020-09-23 ฿0.00000000 ฿61,648 ฿4,815.10 ฿4,869.79
2020-09-22 ฿0.00000000 ฿62,577 ฿4,813.45 ฿4,815.10
2020-09-21 ฿0.00000000 ฿65,660 ฿4,766.79 ฿4,813.45
2020-09-20 ฿0.00000000 ฿61,446 ฿4,793.81 ฿4,766.79
2020-09-19 ฿0.00000000 ฿68,357 ฿4,823.05 ฿4,793.81
2020-09-18 ฿0.00000000 ฿70,081 ฿4,784.83 ฿4,823.05
2020-09-17 ฿0.00000000 ฿66,472 ฿4,826.54 ฿4,784.83
2020-09-16 ฿0.00000000 ฿55,326 ฿4,797.73 ฿4,826.54
2020-09-15 ฿0.00000000 ฿63,606 ฿4,836.99 ฿4,797.73
2020-09-14 ฿0.00000000 ฿59,781 ฿4,776.68 ฿4,836.99
2020-09-13 ฿0.00000000 ฿61,910 ฿4,786.35 ฿4,776.68
2020-09-12 ฿0.00000000 ฿62,650 ฿4,859.84 ฿4,786.35
2020-09-11 ฿0.00000000 ฿62,925 ฿4,782.45 ฿4,859.84
2020-09-10 ฿0.00000000 ฿62,597 ฿4,785.82 ฿4,782.45
2020-09-09 ฿0.00000000 ฿67,736 ฿4,884.88 ฿4,785.82
2020-09-08 ฿0.00000000 ฿64,427 ฿4,838.06 ฿4,884.88
2020-09-07 ฿0.00000000 ฿66,434 ฿4,841.19 ฿4,838.06
2020-09-06 ฿0.00000000 ฿67,133 ฿4,800.66 ฿4,841.19
2020-09-05 ฿0.00000000 ฿56,188 ฿4,816.81 ฿4,800.66
2020-09-04 ฿0.00000000 ฿63,928 ฿4,789.53 ฿4,816.81
2020-09-03 ฿0.00000000 ฿64,992 ฿4,828.06 ฿4,789.53
2020-09-02 ฿0.00000000 ฿62,084 ฿4,730.49 ฿4,828.06
2020-09-01 ฿0.00000000 ฿60,213 ฿4,798.65 ฿4,730.49
2020-08-31 ฿0.00000000 ฿65,065 ฿4,765.10 ฿4,798.65
2020-08-30 ฿0.00000000 ฿65,145 ฿4,816.71 ฿4,765.10
2020-08-29 ฿0.00000000 ฿64,457 ฿4,829.05 ฿4,816.71
2020-08-28 ฿0.00000000 ฿63,228 ฿4,794.33 ฿4,829.05
2020-08-27 ฿0.00000000 ฿57,768 ฿4,797.51 ฿4,794.33
2020-08-26 ฿0.00000000 ฿63,448 ฿4,807.50 ฿4,797.51
2020-08-25 ฿0.00000000 ฿66,306 ฿4,856.11 ฿4,807.50
2020-08-24 ฿0.00000000 ฿72,836 ฿4,878.84 ฿4,856.11
2020-08-23 ฿0.00000000 ฿70,293 ฿4,891.91 ฿4,878.84
2020-08-22 ฿0.00000000 ฿65,682 ฿4,860.18 ฿4,891.91
2020-08-21 ฿0.00000000 ฿59,819 ฿4,820.93 ฿4,860.18
2020-08-20 ฿0.00000000 ฿59,973 ฿4,856.45 ฿4,820.93
2020-08-19 ฿0.00000000 ฿64,707 ฿4,759.11 ฿4,856.45
2020-08-18 ฿0.00000000 ฿65,058 ฿4,838.71 ฿4,759.11
2020-08-17 ฿0.00000000 ฿64,398 ฿4,751.54 ฿4,838.71
2020-08-16 ฿0.00000000 ฿63,670 ฿4,755.84 ฿4,751.54
2020-08-15 ฿0.00000000 ฿59,074 ฿4,756.11 ฿4,755.84
2020-08-14 ฿0.00000000 ฿63,298 ฿4,730.02 ฿4,756.11
2020-08-13 ฿0.00000000 ฿68,992 ฿4,765.42 ฿4,730.02
2020-08-12 ฿0.00000000 ฿60,184 ฿4,817.86 ฿4,765.42
2020-08-11 ฿0.00000000 ฿65,436 ฿4,802.62 ฿4,817.86
2020-08-10 ฿0.00000000 ฿62,015 ฿4,828.47 ฿4,802.62
2020-08-09 ฿0.00000000 ฿62,678 ฿4,773.79 ฿4,828.47
2020-08-08 ฿0.00000000 ฿60,243 ฿4,833.54 ฿4,773.79
2020-08-07 ฿0.00000000 ฿62,174 ฿4,754.05 ฿4,833.54
2020-08-06 ฿0.00000000 ฿64,975 ฿4,712.46 ฿4,754.05
2020-08-05 ฿0.00000000 ฿62,091 ฿4,783.08 ฿4,712.46
2020-08-04 ฿0.00000000 ฿64,306 ฿4,742.63 ฿4,783.08
2020-08-03 ฿0.00000000 ฿58,128 ฿4,759.40 ฿4,742.63
2020-08-02 ฿0.00000000 ฿61,576 ฿4,738.69 ฿4,759.40
2020-08-01 ฿0.00000000 ฿61,752 ฿4,756.26 ฿4,738.69
2020-07-31 ฿0.00000000 ฿63,676 ฿4,769.20 ฿4,756.26
2020-07-30 ฿0.00000000 ฿63,778 ฿4,787.67 ฿4,769.20
2020-07-29 ฿0.00000000 ฿65,101 ฿4,774.74 ฿4,787.67
2020-07-28 ฿0.00000000 ฿60,548 ฿4,757.96 ฿4,774.74
2020-07-27 ฿0.00000000 ฿132,224 ฿4,792.68 ฿4,757.96
2020-07-26 ฿0.00000000 ฿363,999 ฿4,869.30 ฿4,792.68
2020-07-25 ฿0.00000000 ฿67,499 ฿4,837.51 ฿4,869.30
2020-07-24 ฿0.00000000 ฿70,344 ฿4,839.26 ฿4,837.51
2020-07-23 ฿0.00000000 ฿65,771 ฿4,761.50 ฿4,839.26
2020-07-22 ฿0.00000000 ฿84,501 ฿4,848.06 ฿4,761.50
2020-07-21 ฿0.00000000 ฿134,195 ฿4,879.70 ฿4,848.06
2020-07-20 ฿0.00000000 ฿114,768 ฿4,806.21 ฿4,879.70
2020-07-19 ฿0.00000000 ฿328,447 ฿4,794.06 ฿4,806.21
2020-07-18 ฿0.00000000 ฿657,262 ฿4,798.11 ฿4,794.06
2020-07-17 ฿0.00000000 ฿469,713 ฿4,756.87 ฿4,798.11
2020-07-16 ฿0.00000000 ฿224,002 ฿4,721.44 ฿4,756.87
2020-07-15 ฿0.00000000 ฿117,547 ฿4,671.20 ฿4,721.44
2020-07-14 ฿0.00000000 ฿96,652 ฿4,740.17 ฿4,671.20
2020-07-13 ฿0.00000000 ฿174,854 ฿4,765.00 ฿4,740.17
2020-07-12 ฿0.00000000 ฿325,540 ฿4,670.01 ฿4,765.00
2020-07-11 ฿0.00000000 ฿65,917 ฿4,614.96 ฿4,670.01
2020-07-10 ฿0.00000000 ฿61,956 ฿4,628.22 ฿4,614.96
2020-07-09 ฿0.00000000 ฿135,117 ฿4,677.88 ฿4,628.22
2020-07-08 ฿0.00000000 ฿161,405 ฿4,659.70 ฿4,677.88
2020-07-07 ฿0.00000000 ฿271,515 ฿4,621.29 ฿4,659.70
2020-07-06 ฿0.00000000 ฿161,199 ฿4,580.17 ฿4,621.29
2020-07-05 ฿0.00000000 ฿54,892 ฿4,558.03 ฿4,580.17
2020-07-04 ฿0.00000000 ฿99,413 ฿6,877.50 ฿4,558.03
2020-07-03 ฿0.00000000 ฿108,240 ฿4,468.63 ฿6,877.50
2020-07-02 ฿0.00000000 ฿289,050 ฿4,355.36 ฿4,468.63
2020-07-01 ฿0.00000000 ฿60,747 ฿4,370.48 ฿4,355.36
2020-06-30 ฿0.00000000 ฿101,720 ฿4,381.13 ฿4,370.48
2020-06-29 ฿0.00000000 ฿71,734 ฿4,105.70 ฿4,381.13
2020-06-28 ฿0.00000000 ฿233,120 ฿18,160.39 ฿4,105.70
2020-06-27 ฿0.00000000 ฿291,166 ฿30,270 ฿18,160.39
2020-06-26 ฿0.00000000 ฿7,963,801 ฿90,837 ฿30,270
2020-06-25 ฿0.00000000 ฿1,936,210 ฿11,682.38 ฿90,837
2020-06-24 ฿0.00000000 ฿1,796,775 ฿11,691.81 ฿11,682.38
2020-06-23 ฿0.00000000 ฿1,734,863 ฿11,708.30 ฿11,691.81
2020-06-22 ฿0.00000000 ฿1,758,513 ฿11,755.18 ฿11,708.30
2020-06-21 ฿0.00000000 ฿2,053,092 ฿11,748.19 ฿11,755.18
2020-06-20 ฿0.00000000 ฿1,567,577 ฿11,728.93 ฿11,748.19
2020-06-19 ฿0.00000000 ฿1,792,489 ฿11,725.98 ฿11,728.93
2020-06-18 ฿0.00000000 ฿1,895,970 ฿11,795.90 ฿11,725.98
2020-06-17 ฿0.00000000 ฿2,003,391 ฿11,777.11 ฿11,795.90
2020-06-16 ฿0.00000000 ฿1,982,974 ฿11,718.00 ฿11,777.11
2020-06-15 ฿0.00000000 ฿1,852,530 ฿11,742.36 ฿11,718.00
2020-06-14 ฿0.00000000 ฿1,749,752 ฿11,727.45 ฿11,742.36
2020-06-13 ฿0.00000000 ฿1,636,043 ฿11,708.20 ฿11,727.45
2020-06-12 ฿0.00000000 ฿1,517,440 ฿9,028.84 ฿11,708.20
2020-06-11 ฿0.00000000 ฿1,415,268 ฿9,024.67 ฿9,028.84
2020-06-10 ฿0.00000000 ฿1,301,089 ฿9,053.05 ฿9,024.67
2020-06-09 ฿0.00000000 ฿1,371,177 ฿9,362.70 ฿9,053.05
2020-06-08 ฿0.00000000 ฿1,465,338 ฿9,404.80 ฿9,362.70
2020-06-07 ฿0.00000000 ฿1,469,246 ฿9,394.01 ฿9,404.80
2020-06-06 ฿0.00000000 ฿1,544,488 ฿9,364.62 ฿9,394.01
2020-06-05 ฿0.00000000 ฿1,444,975 ฿9,400.31 ฿9,364.62
2020-06-04 ฿0.00000000 ฿1,510,207 ฿9,418.77 ฿9,400.31
2020-06-03 ฿0.00000000 ฿1,454,193 ฿9,451.76 ฿9,418.77
2020-06-02 ฿0.00000000 ฿1,543,437 ฿9,492.08 ฿9,451.76
2020-06-01 ฿0.00000000 ฿1,475,768 ฿9,531.55 ฿9,492.08
2020-05-31 ฿0.00000000 ฿1,601,788 ฿9,497.75 ฿9,531.55
2020-05-30 ฿0.00000000 ฿1,395,964 ฿9,510.08 ฿9,497.75
2020-05-29 ฿0.00000000 ฿1,422,600 ฿9,553.30 ฿9,510.08
2020-05-28 ฿0.00000000 ฿1,535,073 ฿9,543.19 ฿9,553.30
2020-05-27 ฿0.00000000 ฿1,543,492 ฿9,533.62 ฿9,543.19
2020-05-26 ฿0.00000000 ฿1,553,065 ฿9,568.84 ฿9,533.62
2020-05-25 ฿0.00000000 ฿1,822,099 ฿10,828.67 ฿9,568.84
2020-05-24 ฿0.00000000 ฿1,860,748 ฿10,816.93 ฿10,828.67
2020-05-23 ฿0.00000000 ฿1,787,023 ฿10,809.44 ฿10,816.93
2020-05-22 ฿0.00000000 ฿1,716,759 ฿11,115.04 ฿10,809.44
2020-05-21 ฿0.00000000 ฿1,857,684 ฿11,746.56 ฿11,115.04
2020-05-20 ฿0.00000000 ฿1,923,493 ฿11,809.92 ฿11,746.56
2020-05-19 ฿0.00000000 ฿1,799,078 ฿11,844.44 ฿11,809.92
2020-05-18 ฿0.00000000 ฿1,682,018 ฿11,870.20 ฿11,844.44
2020-05-17 ฿0.00000000 ฿2,118,134 ฿12,122.57 ฿11,870.20
2020-05-16 ฿0.00000000 ฿1,796,896 ฿12,106.64 ฿12,122.57
2020-05-15 ฿0.00000000 ฿1,895,425 ฿12,205.99 ฿12,106.64
2020-05-14 ฿0.00000000 ฿1,934,527 ฿12,129.69 ฿12,205.99
2020-05-13 ฿0.00000000 ฿1,785,072 ฿12,171.22 ฿12,129.69
2020-05-12 ฿0.00000000 ฿1,832,369 ฿12,163.30 ฿12,171.22
2020-05-11 ฿0.00000000 ฿1,962,192 ฿12,188.50 ฿12,163.30
2020-05-10 ฿0.00000000 ฿1,837,110 ฿12,126.93 ฿12,188.50
2020-05-09 ฿0.00000000 ฿1,877,418 ฿12,108.66 ฿12,126.93
2020-05-08 ฿0.00000000 ฿2,112,725 ฿12,250.19 ฿12,108.66
2020-05-07 ฿0.00000000 ฿1,875,074 ฿12,268.91 ฿12,250.19
2020-05-06 ฿0.00000000 ฿1,849,597 ฿12,276.23 ฿12,268.91
2020-05-05 ฿0.00000000 ฿1,858,883 ฿12,283.92 ฿12,276.23
2020-05-04 ฿0.00000000 ฿1,776,951 ฿12,329.33 ฿12,283.92
2020-05-03 ฿0.00000000 ฿2,056,388 ฿12,265.84 ฿12,329.33
2020-05-02 ฿0.00000000 ฿1,902,133 ฿12,524.51 ฿12,265.84
2020-05-01 ฿0.00000000 ฿1,872,355 ฿12,646.27 ฿12,524.51
2020-04-30 ฿0.00000000 ฿2,221,936 ฿12,637.01 ฿12,646.27
2020-04-29 ฿0.00000000 ฿1,848,174 ฿12,628.46 ฿12,637.01
2020-04-28 ฿0.00000000 ฿2,088,148 ฿12,662.68 ฿12,628.46
2020-04-27 ฿0.00000000 ฿2,142,689 ฿12,639.81 ฿12,662.68
2020-04-26 ฿0.00000000 ฿2,073,369 ฿12,628.24 ฿12,639.81
2020-04-25 ฿0.00000000 ฿1,858,654 ฿12,632.70 ฿12,628.24
2020-04-24 ฿0.00000000 ฿1,911,928 ฿12,539.59 ฿12,632.70
2020-04-23 ฿0.00000000 ฿1,947,629 ฿12,605.92 ฿12,539.59
2020-04-22 ฿0.00000000 ฿1,888,314 ฿12,948.28 ฿12,605.92
2020-04-21 ฿0.00000000 ฿2,147,830 ฿12,952.86 ฿12,948.28
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android