العملات: 6303
البورصات: 400
القيمة السوقية: $196,738,906,087 0.45%
حجم 24 س: $38,053,085,129
هيمنة:
BTC 66.6%
ETH 7.96%
XRP 4.83%
simplybrand  (SBA)
SimplyBrand (SBA)
$0.00045552 ?
آخر تحديث: 2019-12-09 14:50:16 UTC (5 أيام مضت)
8 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
? / 160,000,000
SBA
USD

SimplyBrand (بيانات تاريخية)

التاريخ فتح غلق
2019-12-10 A$0.00066748 N/A
2019-12-09 A$0.00050834 A$0.00066748
2019-12-08 A$0.00061946 A$0.00050834
2019-12-07 A$0.00071006 A$0.00061946
2019-12-06 A$0.00078141 A$0.00071006
2019-12-05 A$0.00106461 A$0.00078141
2019-12-04 A$0.00084856 A$0.00106461
2019-12-03 A$0.00037926 A$0.00084856
2019-12-02 A$0.00038713 A$0.00037926
2019-12-01 A$0.00069033 A$0.00038713
2019-11-30 A$0.00069033 A$0.00069033
2019-11-29 A$0.00070743 A$0.00069033
2019-11-28 A$0.00070766 A$0.00070743
2019-11-27 A$0.00066910 A$0.00070766
2019-11-26 A$0.00039906 A$0.00066910
2019-11-25 A$0.00044548 A$0.00039906
2019-11-24 A$0.00062763 A$0.00044548
2019-11-23 A$0.00063822 A$0.00062763
2019-11-22 A$0.00080448 A$0.00063822
2019-11-21 A$0.00123446 A$0.00080448
2019-11-20 A$0.00103516 A$0.00123446
2019-11-18 A$0.00107291 A$0.00103516
2019-11-17 A$0.00107176 A$0.00107291
2019-11-16 A$0.00090641 A$0.00107176
2019-11-15 A$0.00135203 A$0.00090641
2019-11-14 A$0.00115990 A$0.00135203