🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
بحث
العملات: 6292
البورصات: 399
القيمة السوقية: $194,479,776,469 -1.1%
حجم 24 س: $42,309,233,425
هيمنة:
BTC 66.7%
ETH 8.01%
XRP 4.89%
simplybrand (SBA)
SimplyBrand (SBA)
$0.00045552 ?
آخر تحديث: 2019-12-09 14:50:16 UTC (3 أيام مضت)
8 شخص أعجبهم هذا
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
راعي
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
راعي
موقع ويب
simplybrand.io medium.com
استكشافات
etherscan.io
المجتمع
RedditTwitterFacebookTelegram discordapp.com bitcointalk.org
العلامات
Token Big Data
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
? / 160,000,000
SBA
USD

SimplyBrand (بيانات تاريخية)

7d 14d 30d 60d 90d YTD 1y
-
التاريخ فتح غلق
2019-12-10 BCH0.00000214 N/A
2019-12-09 BCH0.00000163 BCH0.00000214
2019-12-08 BCH0.00000201 BCH0.00000163
2019-12-07 BCH0.00000228 BCH0.00000201
2019-12-06 BCH0.00000253 BCH0.00000228
2019-12-05 BCH0.00000351 BCH0.00000253
2019-12-04 BCH0.00000275 BCH0.00000351
2019-12-03 BCH0.00000120 BCH0.00000275
2019-12-02 BCH0.00000122 BCH0.00000120
2019-12-01 BCH0.00000211 BCH0.00000122
2019-11-30 BCH0.00000211 BCH0.00000211
2019-11-29 BCH0.00000222 BCH0.00000211
2019-11-28 BCH0.00000218 BCH0.00000222
2019-11-27 BCH0.00000214 BCH0.00000218
2019-11-26 BCH0.00000128 BCH0.00000214
2019-11-25 BCH0.00000147 BCH0.00000128
2019-11-24 BCH0.00000198 BCH0.00000147
2019-11-23 BCH0.00000207 BCH0.00000198
2019-11-22 BCH0.00000242 BCH0.00000207
2019-11-21 BCH0.00000346 BCH0.00000242
2019-11-20 BCH0.00000289 BCH0.00000346
2019-11-18 BCH0.00000275 BCH0.00000289
2019-11-17 BCH0.00000275 BCH0.00000275
2019-11-16 BCH0.00000233 BCH0.00000275
2019-11-15 BCH0.00000331 BCH0.00000233
2019-11-14 BCH0.00000278 BCH0.00000331