العملات: 6244
البورصات: 398
القيمة السوقية: $200,006,580,748 2.8%
حجم 24 س: $42,556,832,218
هيمنة:
BTC 66.8%
ETH 8.02%
XRP 4.77%
simplybrand  (SBA)
SimplyBrand (SBA)
$0.00052282 -16%
0.00000355 ETH -18%
8 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$1,203.51
24 ساعة منخفضة / 24 ساعة عالية
$0.00045208 / $0.00099282
المعروض المتداول
? / 160,000,000
SBA
USD

SimplyBrand (بيانات تاريخية)

التاريخ فتح غلق
2019-12-06 CLP$0.418165 N/A
2019-12-05 CLP$0.574255 CLP$0.418165
2019-12-04 CLP$0.467014 CLP$0.574255
2019-12-03 CLP$0.226354 CLP$0.467014
2019-12-02 CLP$0.224514 CLP$0.226354
2019-12-01 CLP$0.390462 CLP$0.224514
2019-11-30 CLP$0.390462 CLP$0.390462
2019-11-29 CLP$0.396500 CLP$0.390462
2019-11-28 CLP$0.392191 CLP$0.396500
2019-11-27 CLP$0.362570 CLP$0.392191
2019-11-26 CLP$0.224134 CLP$0.362570
2019-11-25 CLP$0.242216 CLP$0.224134
2019-11-24 CLP$0.340638 CLP$0.242216
2019-11-23 CLP$0.346385 CLP$0.340638
2019-11-22 CLP$0.435688 CLP$0.346385
2019-11-21 CLP$0.665228 CLP$0.435688
2019-11-20 CLP$0.549365 CLP$0.665228
2019-11-18 CLP$0.567101 CLP$0.549365
2019-11-17 CLP$0.566495 CLP$0.567101
2019-11-16 CLP$0.504761 CLP$0.566495
2019-11-15 CLP$0.736893 CLP$0.504761
2019-11-14 CLP$0.629639 CLP$0.736893
2019-11-10 CLP$0.691429 CLP$0.629639
2019-11-09 CLP$0.682597 CLP$0.691429
2019-11-08 CLP$0.690327 CLP$0.682597
2019-11-07 CLP$0.680239 CLP$0.690327
2019-11-06 CLP$0.692316 CLP$0.680239