العملات: 6278
البورصات: 398
القيمة السوقية: $197,078,364,632 -1.1%
حجم 24 س: $37,781,974,502
هيمنة:
BTC 66.6%
ETH 8.07%
XRP 4.89%
simplybrand  (SBA)
SimplyBrand (SBA)
$0.00045552 ?
آخر تحديث: 2019-12-09 14:50:16 UTC (يوم واحد مضت)
8 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
? / 160,000,000
SBA
USD

SimplyBrand (بيانات تاريخية)

التاريخ فتح غلق
2019-12-10 Kč0.01050404 N/A
2019-12-09 Kč0.00801953 Kč0.01050404
2019-12-08 Kč0.00977959 Kč0.00801953
2019-12-07 Kč0.01120992 Kč0.00977959
2019-12-06 Kč0.01228329 Kč0.01120992
2019-12-05 Kč0.01681470 Kč0.01228329
2019-12-04 Kč0.01338636 Kč0.01681470
2019-12-03 Kč0.00595841 Kč0.01338636
2019-12-02 Kč0.00606526 Kč0.00595841
2019-12-01 Kč0.01086730 Kč0.00606526
2019-11-30 Kč0.01086730 Kč0.01086730
2019-11-29 Kč0.01111641 Kč0.01086730
2019-11-28 Kč0.01111536 Kč0.01111641
2019-11-27 Kč0.01050491 Kč0.01111536
2019-11-26 Kč0.00626073 Kč0.01050491
2019-11-25 Kč0.00699782 Kč0.00626073
2019-11-24 Kč0.00985103 Kč0.00699782
2019-11-23 Kč0.01001722 Kč0.00985103
2019-11-22 Kč0.01259919 Kč0.01001722
2019-11-21 Kč0.01933546 Kč0.01259919
2019-11-20 Kč0.01625004 Kč0.01933546
2019-11-18 Kč0.01693546 Kč0.01625004
2019-11-17 Kč0.01691735 Kč0.01693546
2019-11-16 Kč0.01428428 Kč0.01691735
2019-11-15 Kč0.02130270 Kč0.01428428
2019-11-14 Kč0.01840816 Kč0.02130270