العملات: 6246
البورصات: 398
القيمة السوقية: $200,998,619,108 -1.4%
حجم 24 س: $34,509,943,020
هيمنة:
BTC 66.8%
ETH 7.95%
XRP 4.85%
simplybrand  (SBA)
SimplyBrand (SBA)
$0.00042597 -14%
0.00000290 ETH -12%
8 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$2,399.88
24 ساعة منخفضة / 24 ساعة عالية
$0.00040345 / $0.00085529
المعروض المتداول
? / 160,000,000
SBA
USD

SimplyBrand (بيانات تاريخية)

التاريخ فتح غلق
2019-12-08 £0.00032257 N/A
2019-12-07 £0.00036975 £0.00032257
2019-12-06 £0.00040572 £0.00036975
2019-12-05 £0.00055625 £0.00040572
2019-12-04 £0.00044715 £0.00055625
2019-12-03 £0.00019989 £0.00044715
2019-12-02 £0.00020244 £0.00019989
2019-12-01 £0.00036222 £0.00020244
2019-11-30 £0.00036222 £0.00036222
2019-11-29 £0.00037081 £0.00036222
2019-11-28 £0.00037015 £0.00037081
2019-11-27 £0.00035293 £0.00037015
2019-11-26 £0.00020963 £0.00035293
2019-11-25 £0.00023538 £0.00020963
2019-11-24 £0.00033171 £0.00023538
2019-11-23 £0.00033730 £0.00033171
2019-11-22 £0.00042278 £0.00033730
2019-11-21 £0.00064928 £0.00042278
2019-11-20 £0.00054300 £0.00064928
2019-11-18 £0.00056662 £0.00054300
2019-11-17 £0.00056619 £0.00056662
2019-11-16 £0.00047788 £0.00056619
2019-11-15 £0.00071243 £0.00047788
2019-11-14 £0.00061707 £0.00071243
2019-11-10 £0.00072261 £0.00061707
2019-11-09 £0.00071476 £0.00072261
2019-11-08 £0.00072528 £0.00071476