العملات: 6246
البورصات: 398
القيمة السوقية: $204,465,296,197 0.55%
حجم 24 س: $35,133,722,304
هيمنة:
BTC 66.7%
ETH 7.94%
XRP 4.89%
simplybrand  (SBA)
SimplyBrand (SBA)
$0.00032654 -29%
0.00000219 ETH -29%
8 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$1,749.19
24 ساعة منخفضة / 24 ساعة عالية
$0.00032229 / $0.00068250
المعروض المتداول
? / 160,000,000
SBA
USD

SimplyBrand (بيانات تاريخية)

التاريخ فتح غلق
2019-12-08 ₩0.502632 N/A
2019-12-07 ₩0.576145 ₩0.502632
2019-12-06 ₩0.634355 ₩0.576145
2019-12-05 ₩0.868099 ₩0.634355
2019-12-04 ₩0.690936 ₩0.868099
2019-12-03 ₩0.306544 ₩0.690936
2019-12-02 ₩0.309253 ₩0.306544
2019-12-01 ₩0.552235 ₩0.309253
2019-11-30 ₩0.552235 ₩0.552235
2019-11-29 ₩0.563901 ₩0.552235
2019-11-28 ₩0.563727 ₩0.563901
2019-11-27 ₩0.532359 ₩0.563727
2019-11-26 ₩0.317324 ₩0.532359
2019-11-25 ₩0.357138 ₩0.317324
2019-11-24 ₩0.502698 ₩0.357138
2019-11-23 ₩0.511178 ₩0.502698
2019-11-22 ₩0.642707 ₩0.511178
2019-11-21 ₩0.982067 ₩0.642707
2019-11-20 ₩0.822216 ₩0.982067
2019-11-18 ₩0.851039 ₩0.822216
2019-11-17 ₩0.850129 ₩0.851039
2019-11-16 ₩0.717772 ₩0.850129
2019-11-15 ₩1.07 ₩0.717772
2019-11-14 ₩0.929643 ₩1.07
2019-11-10 ₩1.07 ₩0.929643
2019-11-09 ₩1.06 ₩1.07
2019-11-08 ₩1.07 ₩1.06