🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
بحث
العملات: 6278
البورصات: 398
القيمة السوقية: $195,314,563,849 -3.1%
حجم 24 س: $38,606,350,154
هيمنة:
BTC 66.7%
ETH 8.08%
XRP 4.88%
simplybrand (SBA)
SimplyBrand (SBA)
$0.00045552 ?
آخر تحديث: 2019-12-09 14:50:16 UTC (يوم واحد مضت)
8 شخص أعجبهم هذا
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
راعي
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
راعي
موقع ويب
simplybrand.io medium.com
استكشافات
etherscan.io
المجتمع
RedditTwitterFacebookTelegram discordapp.com bitcointalk.org
العلامات
Token Big Data
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
? / 160,000,000
SBA
USD

SimplyBrand (بيانات تاريخية)

7d 14d 30d 60d 90d YTD 1y
-
التاريخ فتح غلق
2019-12-10 ₱0.02316118 N/A
2019-12-09 ₱0.01765035 ₱0.02316118
2019-12-08 ₱0.02152566 ₱0.01765035
2019-12-07 ₱0.02467393 ₱0.02152566
2019-12-06 ₱0.02712363 ₱0.02467393
2019-12-05 ₱0.03716141 ₱0.02712363
2019-12-04 ₱0.02969360 ₱0.03716141
2019-12-03 ₱0.01318660 ₱0.02969360
2019-12-02 ₱0.01330755 ₱0.01318660
2019-12-01 ₱0.02378455 ₱0.01330755
2019-11-30 ₱0.02378455 ₱0.02378455
2019-11-29 ₱0.02432709 ₱0.02378455
2019-11-28 ₱0.02434467 ₱0.02432709
2019-11-27 ₱0.02309224 ₱0.02434467
2019-11-26 ₱0.01373485 ₱0.02309224
2019-11-25 ₱0.01539515 ₱0.01373485
2019-11-24 ₱0.02167217 ₱0.01539515
2019-11-23 ₱0.02203778 ₱0.02167217
2019-11-22 ₱0.02777881 ₱0.02203778
2019-11-21 ₱0.04272991 ₱0.02777881
2019-11-20 ₱0.03572883 ₱0.04272991
2019-11-18 ₱0.03700009 ₱0.03572883
2019-11-17 ₱0.03695291 ₱0.03700009
2019-11-16 ₱0.03118788 ₱0.03695291
2019-11-15 ₱0.04654841 ₱0.03118788
2019-11-14 ₱0.04038457 ₱0.04654841
2019-11-10 ₱0.04669486 ₱0.04038457