العملات: 6123
البورصات: 398
القيمة السوقية: $223,319,113,079 -0.84%
حجم 24 س: $50,301,063,361
هيمنة:
BTC 65.8%
ETH 8.59%
XRP 4.96%
simplybrand  (SBA)
SimplyBrand (SBA)
$0.00070395 ?
آخر تحديث: 2019-11-19 07:05:14 UTC (حوالي 19 ساعة مضت)
7 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
? / 160,000,000
SBA
USD

SimplyBrand (بيانات تاريخية)

التاريخ فتح غلق
2019-11-20 $0.00070395 N/A
2019-11-18 $0.00073137 $0.00070395
2019-11-17 $0.00073058 $0.00073137
2019-11-16 $0.00061669 $0.00073058
2019-11-15 $0.00091722 $0.00061669
2019-11-14 $0.00079230 $0.00091722
2019-11-10 $0.00092314 $0.00079230
2019-11-09 $0.00091452 $0.00092314
2019-11-08 $0.00092973 $0.00091452
2019-11-07 $0.00091418 $0.00092973
2019-11-06 $0.00092556 $0.00091418
2019-11-05 $0.00087462 $0.00092556
2019-11-04 $0.00084491 $0.00087462
2019-11-03 $0.00085585 $0.00084491
2019-11-02 $0.00086720 $0.00085585
2019-11-01 $0.00088890 $0.00086720
2019-10-31 $0.00090421 $0.00088890
2019-10-30 $0.00086937 $0.00090421
2019-10-29 $0.00079990 $0.00086937
2019-10-28 $0.00094356 $0.00079990
2019-10-27 $0.00079464 $0.00094356
2019-10-26 $0.00090114 $0.00079464
2019-10-25 $0.00080964 $0.00090114
2019-10-24 $0.00081732 $0.00080964
2019-10-23 $0.00089628 $0.00081732
2019-10-22 $0.00097682 $0.00089628
2019-10-21 $0.00102048 $0.00097682