العملات: 6310
البورصات: 400
القيمة السوقية: $193,357,902,973 0.61%
حجم 24 س: $37,402,405,338
هيمنة:
BTC 66.5%
ETH 8.03%
XRP 4.87%
simplybrand  (SBA)
SimplyBrand (SBA)
$0.00045552 ?
آخر تحديث: 2019-12-09 14:50:16 UTC (6 أيام مضت)
8 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
? / 160,000,000
SBA
USD

SimplyBrand (بيانات تاريخية)

التاريخ فتح غلق
2019-11-20 $0.00070395 N/A
2019-11-18 $0.00073137 $0.00070395
2019-11-17 $0.00073058 $0.00073137
2019-11-16 $0.00061669 $0.00073058
2019-11-15 $0.00091722 $0.00061669
2019-11-14 $0.00079230 $0.00091722
2019-11-10 $0.00092314 $0.00079230
2019-11-09 $0.00091452 $0.00092314
2019-11-08 $0.00092973 $0.00091452
2019-11-07 $0.00091418 $0.00092973
2019-11-06 $0.00092556 $0.00091418
2019-11-05 $0.00087462 $0.00092556
2019-11-04 $0.00084491 $0.00087462
2019-11-03 $0.00085585 $0.00084491
2019-11-02 $0.00086720 $0.00085585
2019-11-01 $0.00088890 $0.00086720
2019-10-31 $0.00090421 $0.00088890
2019-10-30 $0.00086937 $0.00090421
2019-10-29 $0.00079990 $0.00086937
2019-10-28 $0.00094356 $0.00079990
2019-10-27 $0.00079464 $0.00094356
2019-10-26 $0.00090114 $0.00079464
2019-10-25 $0.00080964 $0.00090114
2019-10-24 $0.00081732 $0.00080964
2019-10-23 $0.00089628 $0.00081732
2019-10-22 $0.00097682 $0.00089628
2019-10-21 $0.00102048 $0.00097682
2019-10-20 $0.00093719 $0.00102048
2019-10-19 $0.00096211 $0.00093719
2019-10-18 $0.00094587 $0.00096211
2019-10-17 $0.00099115 $0.00094587
2019-10-16 $0.00136746 $0.00099115
2019-10-15 $0.00128554 $0.00136746
2019-10-14 $0.00125456 $0.00128554
2019-10-13 $0.00124835 $0.00125456
2019-10-12 $0.00125270 $0.00124835
2019-10-11 $0.00154427 $0.00125270
2019-10-10 $0.00173100 $0.00154427
2019-10-09 $0.00159184 $0.00173100
2019-10-08 $0.00165697 $0.00159184
2019-10-07 $0.00154873 $0.00165697
2019-10-06 $0.00160584 $0.00154873
2019-10-05 $0.00160566 $0.00160584
2019-10-04 $0.00161269 $0.00160566
2019-10-03 $0.00164723 $0.00161269
2019-10-02 $0.00164723 $0.00164723
2019-10-01 $0.00161479 $0.00164723
2019-09-30 $0.00153607 $0.00161479
2019-09-29 $0.00155993 $0.00153607
2019-09-28 $0.00156668 $0.00155993
2019-09-27 $0.00150903 $0.00156668
2019-09-26 $0.00159336 $0.00150903
2019-09-25 $0.00153429 $0.00159336
2019-09-24 $0.00191403 $0.00153429
2019-09-23 $0.00207777 $0.00191403
2019-09-21 $0.00224076 $0.00207777
2019-09-20 $0.00224076 $0.00224076
2019-09-19 $0.00215707 $0.00224076
2019-09-18 $0.00196886 $0.00215707
2019-09-17 $0.00191608 $0.00196886
2019-09-16 $0.00177543 $0.00191608
2019-09-15 $0.00159653 $0.00177543
2019-09-14 $0.00159653 $0.00159653
2019-09-13 $0.00168859 $0.00159653
2019-09-12 $0.00175531 $0.00168859
2019-09-11 $0.00180153 $0.00175531
2019-09-10 $0.00190994 $0.00180153
2019-09-09 $0.00189799 $0.00190994
2019-09-08 $0.00186650 $0.00189799
2019-09-07 $0.00178625 $0.00186650
2019-09-06 $0.00182942 $0.00178625
2019-09-05 $0.00169095 $0.00182942
2019-09-04 $0.00175211 $0.00169095
2019-09-03 $0.00169596 $0.00175211
2019-09-02 $0.00181711 $0.00169596
2019-09-01 $0.00169212 $0.00181711
2019-08-31 $0.00174069 $0.00169212
2019-08-30 $0.00163192 $0.00174069
2019-08-29 $0.00171711 $0.00163192
2019-08-28 $0.00175028 $0.00171711
2019-08-27 $0.00185134 $0.00175028
2019-08-26 $0.00184109 $0.00185134
2019-08-25 $0.00187050 $0.00184109
2019-08-24 $0.00206848 $0.00187050
2019-08-23 $0.00206112 $0.00206848
2019-08-22 $0.00179358 $0.00206112
2019-08-21 $0.00187848 $0.00179358
2019-08-20 $0.00198159 $0.00187848
2019-08-19 $0.00190646 $0.00198159
2019-08-18 $0.00183965 $0.00190646
2019-08-17 $0.00183996 $0.00183965
2019-08-16 $0.00180006 $0.00183996
2019-08-15 $0.00186370 $0.00180006
2019-08-14 $0.00200714 $0.00186370
2019-08-13 $0.00203392 $0.00200714
2019-08-12 $0.00198015 $0.00203392
2019-08-11 $0.00213618 $0.00198015
2019-08-10 $0.00202132 $0.00213618
2019-08-09 $0.00224813 $0.00202132
2019-08-08 $0.00230113 $0.00224813
2019-08-07 $0.00225305 $0.00230113
2019-08-06 $0.00232651 $0.00225305
2019-08-05 $0.00234924 $0.00232651
2019-08-04 $0.00221662 $0.00234924
2019-08-03 $0.00224736 $0.00221662
2019-08-02 $0.00216047 $0.00224736
2019-08-01 $0.00215422 $0.00216047
2019-07-31 $0.00206914 $0.00215422
2019-07-30 $0.00172485 $0.00206914
2019-07-29 $0.00197479 $0.00172485
2019-07-28 $0.00187434 $0.00197479
2019-07-27 $0.00173147 $0.00187434
2019-07-26 $0.00171610 $0.00173147
2019-07-25 $0.00212453 $0.00171610
2019-07-24 $0.00227431 $0.00212453
2019-07-23 $0.00213628 $0.00227431
2019-07-22 $0.00267050 $0.00213628
2019-07-21 $0.00278096 $0.00267050
2019-07-20 $0.00263112 $0.00278096
2019-07-19 $0.00257199 $0.00263112
2019-07-18 $0.00209642 $0.00257199
2019-07-17 $0.00219222 $0.00209642
2019-07-16 $0.00266360 $0.00219222
2019-07-15 $0.00250623 $0.00266360
2019-07-14 $0.00322069 $0.00250623
2019-07-13 $0.00316346 $0.00322069
2019-07-12 $0.00333931 $0.00316346
2019-07-11 $0.00377727 $0.00333931
2019-07-10 $0.00420457 $0.00377727
2019-07-09 $0.00425382 $0.00420457
2019-07-08 $0.00384837 $0.00425382
2019-07-07 $0.00411339 $0.00384837
2019-07-06 $0.00300671 $0.00411339
2019-07-05 $0.00442692 $0.00300671
2019-07-04 $0.00465832 $0.00442692
2019-07-03 $0.00293608 $0.00465832
2019-07-02 $0.00879204 $0.00293608
2019-07-01 $0.00879204 $0.00879204
2019-06-30 $0.00863537 $0.00879204
2019-06-29 $0.00489227 $0.00863537
2019-06-28 $0.00498548 $0.00489227
2019-06-27 $0.00619135 $0.00498548
2019-06-26 $0.00560250 $0.00619135
2019-06-25 $0.00515311 $0.00560250
2019-06-24 $0.00611300 $0.00515311
2019-06-23 $0.00310219 $0.00611300
2019-06-22 $0.00310219 $0.00310219
2019-06-21 $0.00443015 $0.00310219
2019-06-20 $0.00376327 $0.00443015
2019-06-19 $0.00317544 $0.00376327
2019-06-16 $0.00159672 $0.00317544
2019-06-15 $0.00159672 $0.00159672
2019-06-14 $0.00224627 $0.00159672
2019-06-13 $0.00180502 $0.00224627
2019-06-12 $0.00169813 $0.00180502
2019-06-11 $0.00574038 $0.00169813
2019-06-10 $0.00592106 $0.00574038
2019-06-09 $0.01329018 $0.00592106
2019-06-08 $0.00357987 $0.01329018
2019-06-07 $0.00328947 $0.00357987
2019-06-06 $0.00210221 $0.00328947
2019-06-05 $0.00133293 $0.00210221
2019-06-04 $0.00133293 $0.00133293
2019-06-03 $0.00137050 $0.00133293
2019-06-02 $0.00087111 $0.00137050
2019-06-01 $0.00157100 $0.00087111
2019-05-31 $0.00157100 $0.00157100
2019-05-30 $0.00157100 $0.00157100
2019-05-29 $0.00131627 $0.00157100
2019-05-28 $0.00131627 $0.00131627
2019-05-27 $0.00074565 $0.00131627
2019-05-26 $0.00075029 $0.00074565
2019-05-24 $0.00103887 $0.00075029
2019-05-23 $0.00107455 $0.00103887
2019-05-22 $0.00198038 $0.00107455
2019-05-21 $0.00150630 $0.00198038
2019-05-20 $0.00271075 $0.00150630
2019-05-19 $0.00232770 $0.00271075
2019-05-18 $0.00239799 $0.00232770
2019-05-17 $0.00261130 $0.00239799
2019-05-16 $0.00277654 $0.00261130
2019-05-15 $0.00266033 $0.00277654
2019-05-14 $0.00238853 $0.00266033
2019-05-13 $0.00237543 $0.00238853
2019-05-12 $0.00254644 $0.00237543
2019-05-11 $0.00195282 $0.00254644
2019-05-10 $0.00203226 $0.00195282
2019-05-09 $0.00183545 $0.00203226
2019-05-08 $0.00234693 $0.00183545
2019-05-07 $0.00183304 $0.00234693
2019-05-06 $0.00170434 $0.00183304
2019-05-05 $0.00180801 $0.00170434
2019-05-04 $0.00200021 $0.00180801
2019-05-03 $0.00211041 $0.00200021
2019-05-02 $0.00202845 $0.00211041
2019-05-01 $0.00216510 $0.00202845
2019-04-30 $0.00261966 $0.00216510
2019-04-29 $0.00263077 $0.00261966
2019-04-28 $0.00316149 $0.00263077
2019-04-27 $0.00285616 $0.00316149
2019-04-26 $0.01781794 $0.00285616
2019-04-25 $0.02113032 $0.01781794
2019-04-24 $0.02465009 $0.02113032
2019-04-23 $0.02580669 $0.02465009
2019-04-22 $0.02634539 $0.02580669
2019-04-21 $0.02610437 $0.02634539
2019-04-20 $0.02662388 $0.02610437
2019-04-19 $0.02737408 $0.02662388
2019-04-18 $0.02695123 $0.02737408
2019-04-17 $0.02683531 $0.02695123
2019-04-16 $0.02650446 $0.02683531
2019-04-15 $0.02801041 $0.02650446
2019-04-14 $0.02761454 $0.02801041
2019-04-13 $0.03000586 $0.02761454
2019-04-12 $0.02980882 $0.03000586
2019-04-11 $0.03284601 $0.02980882
2019-04-10 $0.03514945 $0.03284601
2019-04-09 $0.03675369 $0.03514945
2019-04-08 $0.03664922 $0.03675369
2019-04-07 $0.03518969 $0.03664922
2019-04-06 $0.03438915 $0.03518969