العملات: 6256
البورصات: 398
القيمة السوقية: $200,154,550,210 -1.7%
حجم 24 س: $38,078,051,565
هيمنة:
BTC 66.7%
ETH 8.02%
XRP 4.83%
simplybrand  (SBA)
SimplyBrand (SBA)
$0.00045552 ?
آخر تحديث: 2019-12-09 14:50:16 UTC (حوالي 6 ساعات مضت)
8 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
? / 160,000,000
SBA
USD

SimplyBrand (بيانات تاريخية)

التاريخ فتح غلق
2019-11-20 $0.00070395 N/A
2019-11-18 $0.00073137 $0.00070395
2019-11-17 $0.00073058 $0.00073137
2019-11-16 $0.00061669 $0.00073058
2019-11-15 $0.00091722 $0.00061669
2019-11-14 $0.00079230 $0.00091722
2019-11-10 $0.00092314 $0.00079230
2019-11-09 $0.00091452 $0.00092314
2019-11-08 $0.00092973 $0.00091452
2019-11-07 $0.00091418 $0.00092973
2019-11-06 $0.00092556 $0.00091418
2019-11-05 $0.00087462 $0.00092556
2019-11-04 $0.00084491 $0.00087462
2019-11-03 $0.00085585 $0.00084491
2019-11-02 $0.00086720 $0.00085585
2019-11-01 $0.00088890 $0.00086720
2019-10-31 $0.00090421 $0.00088890
2019-10-30 $0.00086937 $0.00090421
2019-10-29 $0.00079990 $0.00086937
2019-10-28 $0.00094356 $0.00079990
2019-10-27 $0.00079464 $0.00094356
2019-10-26 $0.00090114 $0.00079464
2019-10-25 $0.00080964 $0.00090114
2019-10-24 $0.00081732 $0.00080964
2019-10-23 $0.00089628 $0.00081732
2019-10-22 $0.00097682 $0.00089628
2019-10-21 $0.00102048 $0.00097682
2019-10-20 $0.00093719 $0.00102048
2019-10-19 $0.00096211 $0.00093719
2019-10-18 $0.00094587 $0.00096211
2019-10-17 $0.00099115 $0.00094587
2019-10-16 $0.00136746 $0.00099115
2019-10-15 $0.00128554 $0.00136746
2019-10-14 $0.00125456 $0.00128554
2019-10-13 $0.00124835 $0.00125456
2019-10-12 $0.00125270 $0.00124835
2019-10-11 $0.00154427 $0.00125270
2019-10-10 $0.00173100 $0.00154427
2019-10-09 $0.00159184 $0.00173100
2019-10-08 $0.00165697 $0.00159184
2019-10-07 $0.00154873 $0.00165697
2019-10-06 $0.00160584 $0.00154873
2019-10-05 $0.00160566 $0.00160584
2019-10-04 $0.00161269 $0.00160566
2019-10-03 $0.00164723 $0.00161269
2019-10-02 $0.00164723 $0.00164723
2019-10-01 $0.00161479 $0.00164723
2019-09-30 $0.00153607 $0.00161479
2019-09-29 $0.00155993 $0.00153607
2019-09-28 $0.00156668 $0.00155993
2019-09-27 $0.00150903 $0.00156668
2019-09-26 $0.00159336 $0.00150903
2019-09-25 $0.00153429 $0.00159336
2019-09-24 $0.00191403 $0.00153429
2019-09-23 $0.00207777 $0.00191403
2019-09-21 $0.00224076 $0.00207777
2019-09-20 $0.00224076 $0.00224076
2019-09-19 $0.00215707 $0.00224076
2019-09-18 $0.00196886 $0.00215707
2019-09-17 $0.00191608 $0.00196886
2019-09-16 $0.00177543 $0.00191608
2019-09-15 $0.00159653 $0.00177543
2019-09-14 $0.00159653 $0.00159653
2019-09-13 $0.00168859 $0.00159653
2019-09-12 $0.00175531 $0.00168859
2019-09-11 $0.00180153 $0.00175531
2019-09-10 $0.00190994 $0.00180153
2019-09-09 $0.00189799 $0.00190994
2019-09-08 $0.00186650 $0.00189799
2019-09-07 $0.00178625 $0.00186650
2019-09-06 $0.00182942 $0.00178625
2019-09-05 $0.00169095 $0.00182942
2019-09-04 $0.00175211 $0.00169095
2019-09-03 $0.00169596 $0.00175211
2019-09-02 $0.00181711 $0.00169596
2019-09-01 $0.00169212 $0.00181711
2019-08-31 $0.00174069 $0.00169212
2019-08-30 $0.00163192 $0.00174069
2019-08-29 $0.00171711 $0.00163192
2019-08-28 $0.00175028 $0.00171711
2019-08-27 $0.00185134 $0.00175028
2019-08-26 $0.00184109 $0.00185134
2019-08-25 $0.00187050 $0.00184109
2019-08-24 $0.00206848 $0.00187050
2019-08-23 $0.00206112 $0.00206848
2019-08-22 $0.00179358 $0.00206112