العملات: 6244
البورصات: 398
القيمة السوقية: $199,583,351,499 1.0%
حجم 24 س: $41,633,650,558
هيمنة:
BTC 66.8%
ETH 8.05%
XRP 4.78%
simplybrand  (SBA)
SimplyBrand (SBA)
$0.00055696 -43%
0.00000378 ETH -43%
8 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$1,296.63
24 ساعة منخفضة / 24 ساعة عالية
$0.00047084 / $0.00099282
المعروض المتداول
? / 160,000,000
SBA
USD

SimplyBrand (بيانات تاريخية)

التاريخ فتح غلق
2019-12-06 R0.00781658 N/A
2019-12-05 R0.01064512 R0.00781658
2019-12-04 R0.00850581 R0.01064512
2019-12-03 R0.00377330 R0.00850581
2019-12-02 R0.00383485 R0.00377330
2019-12-01 R0.00686729 R0.00383485
2019-11-30 R0.00686729 R0.00686729
2019-11-29 R0.00704443 R0.00686729
2019-11-28 R0.00707234 R0.00704443
2019-11-27 R0.00671672 R0.00707234
2019-11-26 R0.00399559 R0.00671672
2019-11-25 R0.00445174 R0.00399559
2019-11-24 R0.00627178 R0.00445174
2019-11-23 R0.00637759 R0.00627178
2019-11-22 R0.00802061 R0.00637759
2019-11-21 R0.01241387 R0.00802061
2019-11-20 R0.01042298 R0.01241387
2019-11-18 R0.01075786 R0.01042298
2019-11-17 R0.01074636 R0.01075786
2019-11-16 R0.00907002 R0.01074636
2019-11-15 R0.01360231 R0.00907002
2019-11-14 R0.01183999 R0.01360231
2019-11-10 R0.01372198 R0.01183999
2019-11-09 R0.01352174 R0.01372198
2019-11-08 R0.01373146 R0.01352174
2019-11-07 R0.01356576 R0.01373146
2019-11-06 R0.01365812 R0.01356576