SingularityNET USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-25 | $ 1,210,336,706 | $ 178,322,770 | $ 0.948320 | N/A |
2024-04-24 | $ 1,279,274,731 | $ 148,123,817 | $ 0.997331 | $ 0.948320 |
2024-04-23 | $ 1,282,606,866 | $ 143,391,834 | $ 0.999106 | $ 0.997331 |
2024-04-22 | $ 1,257,205,090 | $ 134,881,683 | $ 0.980570 | $ 0.999106 |
2024-04-21 | $ 1,279,183,339 | $ 175,308,623 | $ 0.998509 | $ 0.980570 |
2024-04-20 | $ 1,115,195,750 | $ 180,928,119 | $ 0.869288 | $ 0.998509 |
2024-04-19 | $ 1,078,012,626 | $ 122,590,469 | $ 0.840562 | $ 0.869288 |
2024-04-18 | $ 1,036,552,718 | $ 144,165,422 | $ 0.807612 | $ 0.840562 |
2024-04-17 | $ 1,095,919,874 | $ 202,187,765 | $ 0.853534 | $ 0.807612 |
2024-04-16 | $ 1,070,626,093 | $ 249,119,728 | $ 0.836359 | $ 0.853534 |
2024-04-15 | $ 1,135,259,173 | $ 283,407,049 | $ 0.884312 | $ 0.836359 |
2024-04-14 | $ 946,450,034 | $ 327,839,070 | $ 0.740373 | $ 0.884312 |
2024-04-13 | $ 1,092,152,020 | $ 251,211,894 | $ 0.850932 | $ 0.740373 |
2024-04-12 | $ 1,328,031,085 | $ 135,175,423 | $ 1.036 | $ 0.850932 |
2024-04-11 | $ 1,358,219,473 | $ 152,269,350 | $ 1.060 | $ 1.036 |
2024-04-10 | $ 1,346,498,419 | $ 167,772,349 | $ 1.049 | $ 1.060 |
2024-04-09 | $ 1,472,158,688 | $ 165,025,205 | $ 1.15 | $ 1.049 |
2024-04-08 | $ 1,416,561,860 | $ 144,081,652 | $ 1.10 | $ 1.15 |
2024-04-07 | $ 1,368,081,195 | $ 124,857,312 | $ 1.068 | $ 1.10 |
2024-04-06 | $ 1,340,061,569 | $ 172,600,579 | $ 1.047 | $ 1.068 |
2024-04-05 | $ 1,406,335,017 | $ 305,838,922 | $ 1.10 | $ 1.047 |
2024-04-04 | $ 1,345,512,534 | $ 213,252,994 | $ 1.049 | $ 1.10 |
2024-04-03 | $ 1,388,469,834 | $ 257,443,119 | $ 1.084 | $ 1.049 |
2024-04-02 | $ 1,539,578,209 | $ 241,644,682 | $ 1.20 | $ 1.084 |
2024-04-01 | $ 1,609,597,331 | $ 204,786,460 | $ 1.26 | $ 1.20 |
2024-03-31 | $ 1,666,337,772 | $ 219,754,655 | $ 1.31 | $ 1.26 |
2024-03-30 | $ 1,682,037,384 | $ 301,855,351 | $ 1.32 | $ 1.31 |
2024-03-29 | $ 1,779,726,963 | $ 517,141,882 | $ 1.39 | $ 1.32 |
2024-03-28 | $ 1,651,675,515 | $ 668,968,603 | $ 1.30 | $ 1.39 |
2024-03-27 | $ 1,520,572,117 | $ 300,277,013 | $ 1.19 | $ 1.30 |
2024-03-26 | $ 1,484,207,926 | $ 268,320,014 | $ 1.17 | $ 1.19 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق