singularitynet  (AGI)
SingularityNET (AGI)
$0.01958001 0.7%
0.00008133 ETH -0.2%
1,022 شخص أعجبهم هذا
القيمة السوقية
$17,662,287
حجم التداول على مدار 24 ساعة
$507,234
24 ساعة منخفضة / 24 ساعة عالية
$0.01913842 / $0.02022733
المعروض المتداول
894,199,128 / 1,000,000,000
AGI
USD

SingularityNET USD (بيانات تاريخية)

التاريخ فتح غلق
2020-07-14 $0.02010369 N/A
2020-07-13 $0.01981585 $0.02010369
2020-07-12 $0.01897773 $0.01981585
2020-07-11 $0.01896167 $0.01897773
2020-07-10 $0.01932937 $0.01896167
2020-07-09 $0.01917381 $0.01932937
2020-07-08 $0.01915776 $0.01917381
2020-07-07 $0.01895082 $0.01915776
2020-07-06 $0.01820008 $0.01895082
2020-07-05 $0.01845552 $0.01820008
2020-07-04 $0.01718386 $0.01845552
2020-07-03 $0.01719533 $0.01718386
2020-07-02 $0.01785898 $0.01719533
2020-07-01 $0.01697073 $0.01785898
2020-06-30 $0.01750333 $0.01697073
2020-06-29 $0.01787755 $0.01750333
2020-06-28 $0.01665990 $0.01787755
2020-06-27 $0.01944702 $0.01665990
2020-06-26 $0.02008036 $0.01944702
2020-06-25 $0.01882599 $0.02008036
2020-06-24 $0.01982103 $0.01882599
2020-06-23 $0.01911575 $0.01982103
2020-06-22 $0.01848272 $0.01911575
2020-06-21 $0.01993608 $0.01848272
2020-06-20 $0.01996153 $0.01993608
2020-06-19 $0.01985616 $0.01996153
2020-06-18 $0.02097154 $0.01985616
2020-06-17 $0.01941972 $0.02097154
2020-06-16 $0.01785099 $0.01941972
2020-06-15 $0.01799654 $0.01785099
2020-06-14 $0.01793964 $0.01799654
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android