skrumble network  (SKM)
Skrumble Network (SKM)
$0.00246963 0.8%
0.00000715 ETH 0.8%
1,276 شخص أعجبهم هذا
القيمة السوقية
$2,602,201
حجم التداول على مدار 24 ساعة
$381,046
24 ساعة منخفضة / 24 ساعة عالية
$0.00231122 / $0.00251140
المعروض المتداول
1,053,679,599 / 1,500,000,000
SKM
USD

Skrumble Network KRW (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-24 ₩2,985,768,332 ₩465,960,568 ₩2.83 N/A
2020-09-23 ₩3,378,893,451 ₩307,186,018 ₩3.20 ₩2.83
2020-09-22 ₩3,512,377,036 ₩486,864,160 ₩3.34 ₩3.20
2020-09-21 ₩3,877,590,427 ₩310,596,627 ₩3.68 ₩3.34
2020-09-20 ₩4,070,313,383 ₩500,055,108 ₩3.86 ₩3.68
2020-09-19 ₩3,826,325,873 ₩1,161,078,337 ₩3.64 ₩3.86
2020-09-18 ₩3,820,279,451 ₩348,922,581 ₩3.63 ₩3.64
2020-09-17 ₩3,799,336,113 ₩344,309,438 ₩3.61 ₩3.63
2020-09-16 ₩3,753,389,413 ₩461,829,427 ₩3.56 ₩3.61
2020-09-15 ₩4,474,375,649 ₩606,720,522 ₩4.25 ₩3.56
2020-09-14 ₩4,672,454,031 ₩458,464,496 ₩4.42 ₩4.25
2020-09-13 ₩4,867,450,371 ₩571,438,403 ₩4.64 ₩4.42
2020-09-12 ₩4,683,267,761 ₩456,202,710 ₩4.44 ₩4.64
2020-09-11 ₩4,656,910,960 ₩427,773,580 ₩4.41 ₩4.44
2020-09-10 ₩4,615,598,945 ₩538,910,647 ₩4.38 ₩4.41
2020-09-09 ₩4,750,678,088 ₩514,356,133 ₩4.55 ₩4.38
2020-09-08 ₩4,592,550,535 ₩597,379,071 ₩4.38 ₩4.55
2020-09-07 ₩4,745,944,319 ₩579,155,980 ₩4.49 ₩4.38
2020-09-06 ₩4,510,667,876 ₩499,444,525 ₩4.29 ₩4.49
2020-09-05 ₩5,353,615,001 ₩1,124,234,775 ₩5.07 ₩4.29
2020-09-04 ₩4,623,322,510 ₩697,240,469 ₩4.37 ₩5.07
2020-09-03 ₩6,193,919,064 ₩1,899,491,604 ₩5.90 ₩4.37
2020-09-02 ₩6,919,551,321 ₩1,022,698,610 ₩6.56 ₩5.90
2020-09-01 ₩6,891,067,517 ₩1,205,447,195 ₩6.57 ₩6.56
2020-08-31 ₩6,992,857,486 ₩1,164,156,710 ₩6.62 ₩6.57
2020-08-30 ₩6,795,775,545 ₩881,984,342 ₩6.46 ₩6.62
2020-08-29 ₩6,867,143,946 ₩1,630,323,522 ₩6.51 ₩6.46
2020-08-28 ₩7,074,767,625 ₩3,051,718,375 ₩6.71 ₩6.51
2020-08-27 ₩7,290,764,771 ₩1,353,263,279 ₩6.90 ₩6.71
2020-08-26 ₩7,979,710,466 ₩2,161,020,976 ₩7.75 ₩6.90
2020-08-25 ₩9,035,286,108 ₩2,369,100,419 ₩8.61 ₩7.75
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android