العملات: 6302
البورصات: 399
القيمة السوقية: $195,720,631,287 0.40%
حجم 24 س: $40,047,317,148
هيمنة:
BTC 66.6%
ETH 8.06%
XRP 4.84%
skycoin  (SKY)
Skycoin (SKY)
$0.457126 0.81%
0.00006345 BTC 0.71%
1,152 شخص أعجبهم هذا
القيمة السوقية
$7,770,779
حجم التداول على مدار 24 ساعة
$176,345
24 ساعة منخفضة / 24 ساعة عالية
$0.438467 / $0.463627
المعروض المتداول
17,000,000 / 100,000,000
SKY
USD

Skycoin (بيانات تاريخية)

التاريخ فتح غلق
2019-12-12 BD0.171034 N/A
2019-12-11 BD0.170336 BD0.171034
2019-12-10 BD0.189390 BD0.170336
2019-12-09 BD0.192053 BD0.189390
2019-12-08 BD0.191483 BD0.192053
2019-12-07 BD0.188222 BD0.191483
2019-12-06 BD0.190921 BD0.188222
2019-12-05 BD0.179929 BD0.190921
2019-12-04 BD0.192170 BD0.179929
2019-12-03 BD0.193343 BD0.192170
2019-12-02 BD0.197795 BD0.193343
2019-12-01 BD0.200672 BD0.197795
2019-11-30 BD0.212926 BD0.200672
2019-11-29 BD0.205543 BD0.212926
2019-11-28 BD0.210564 BD0.205543
2019-11-27 BD0.209601 BD0.210564
2019-11-26 BD0.196003 BD0.209601
2019-11-25 BD0.178984 BD0.196003
2019-11-24 BD0.188030 BD0.178984
2019-11-23 BD0.181645 BD0.188030
2019-11-22 BD0.194975 BD0.181645
2019-11-21 BD0.216576 BD0.194975
2019-11-20 BD0.215235 BD0.216576
2019-11-19 BD0.213153 BD0.215235
2019-11-18 BD0.229705 BD0.213153
2019-11-17 BD0.228867 BD0.229705
2019-11-16 BD0.220262 BD0.228867
2019-11-15 BD0.229931 BD0.220262
2019-11-14 BD0.239251 BD0.229931
2019-11-13 BD0.240252 BD0.239251
2019-11-12 BD0.232359 BD0.240252