👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
skycoin  (SKY)
Skycoin (SKY)
$0.535774 20%
0.00006018 BTC 19%
1,184 شخص أعجبهم هذا
القيمة السوقية
$9,108,161
حجم التداول على مدار 24 ساعة
$5,376,952
24 ساعة منخفضة / 24 ساعة عالية
$0.447315 / $0.643678
المعروض المتداول
17,000,000 / 100,000,000
SKY
USD

Skycoin (بيانات تاريخية)

التاريخ فتح غلق
2020-01-18 $0.611187 N/A
2020-01-17 $0.403151 $0.611187
2020-01-16 $0.421754 $0.403151
2020-01-15 $0.397272 $0.421754
2020-01-14 $0.411874 $0.397272
2020-01-13 $0.416941 $0.411874
2020-01-12 $0.417530 $0.416941
2020-01-11 $0.421091 $0.417530
2020-01-10 $0.415252 $0.421091
2020-01-09 $0.430113 $0.415252
2020-01-08 $0.431518 $0.430113
2020-01-07 $0.435429 $0.431518
2020-01-06 $0.424952 $0.435429
2020-01-05 $0.425800 $0.424952
2020-01-04 $0.416760 $0.425800
2020-01-03 $0.407701 $0.416760
2020-01-02 $0.424870 $0.407701
2020-01-01 $0.415462 $0.424870
2019-12-31 $0.428224 $0.415462
2019-12-30 $0.429407 $0.428224
2019-12-29 $0.417217 $0.429407
2019-12-28 $0.406912 $0.417217
2019-12-27 $0.394897 $0.406912
2019-12-26 $0.397784 $0.394897
2019-12-25 $0.405877 $0.397784
2019-12-24 $0.404779 $0.405877
2019-12-23 $0.434689 $0.404779
2019-12-22 $0.427788 $0.434689
2019-12-21 $0.440010 $0.427788
2019-12-20 $0.435105 $0.440010
2019-12-19 $0.432083 $0.435105
CoinGecko for iOS
CoinGecko for Android