skycoin  (SKY)
Skycoin (SKY)
$1.08 -12.2%
0.00003089 BTC -10.1%
3,914 شخص أعجبهم هذا
القيمة السوقية
$21,887,920
حجم التداول على مدار 24 ساعة
$751,611
24 ساعة منخفضة / 24 ساعة عالية
$1.08 / $1.26
المعروض المتداول
20,300,000 / 100,000,000

Skycoin TWD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-06-21 NT$650,227,919 NT$17,621,304 NT$32.02 N/A
2021-06-20 NT$689,770,629 NT$5,273,989 NT$33.86 NT$32.02
2021-06-19 NT$696,016,539 NT$7,534,793 NT$34.29 NT$33.86
2021-06-18 NT$739,800,013 NT$7,616,313 NT$36.36 NT$34.29
2021-06-17 NT$718,618,688 NT$11,799,721 NT$35.40 NT$36.36
2021-06-16 NT$767,091,141 NT$14,683,751 NT$37.79 NT$35.40
2021-06-15 NT$807,867,259 NT$26,559,409 NT$39.80 NT$37.79
2021-06-14 NT$729,631,344 NT$12,080,103 NT$35.94 NT$39.80
2021-06-13 NT$720,035,955 NT$20,881,656 NT$35.47 NT$35.94
2021-06-12 NT$746,981,837 NT$18,465,769 NT$36.80 NT$35.47
2021-06-11 NT$761,692,436 NT$20,152,311 NT$37.52 NT$36.80
2021-06-10 NT$829,072,057 NT$27,752,553 NT$41.51 NT$37.52
2021-06-09 NT$728,943,444 NT$18,547,222 NT$36.45 NT$41.51
2021-06-08 NT$729,760,469 NT$15,894,486 NT$36.49 NT$36.45
2021-06-07 NT$821,230,700 NT$37,736,846 NT$41.24 NT$36.49
2021-06-06 NT$773,129,570 NT$11,335,618 NT$38.81 NT$41.24
2021-06-05 NT$819,836,221 NT$20,624,578 NT$40.98 NT$38.81
2021-06-04 NT$920,752,719 NT$25,602,651 NT$46.03 NT$40.98
2021-06-03 NT$887,018,661 NT$22,826,085 NT$44.37 NT$46.03
2021-06-02 NT$832,444,323 NT$19,915,569 NT$42.17 NT$44.37
2021-06-01 NT$870,254,868 NT$24,478,386 NT$43.51 NT$42.17
2021-05-31 NT$834,939,209 NT$87,903,757 NT$41.75 NT$43.51
2021-05-30 NT$861,425,426 NT$58,746,331 NT$43.07 NT$41.75
2021-05-29 NT$780,077,949 NT$35,738,577 NT$39.37 NT$43.07
2021-05-28 NT$936,740,953 NT$41,714,898 NT$46.84 NT$39.37
2021-05-27 NT$915,918,927 NT$29,245,172 NT$45.94 NT$46.84
2021-05-26 NT$881,407,194 NT$24,303,263 NT$44.15 NT$45.94
2021-05-25 NT$825,972,393 NT$17,105,441 NT$41.43 NT$44.15
2021-05-24 NT$684,217,965 NT$38,428,908 NT$34.21 NT$41.43
2021-05-23 NT$830,442,204 NT$56,994,993 NT$41.52 NT$34.21
2021-05-22 NT$760,386,475 NT$24,434,174 NT$37.96 NT$41.52
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android