👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
skycoin  (SKY)
Skycoin (SKY)
$0.593170 6.3%
0.00006120 BTC 5.3%
1,212 شخص أعجبهم هذا
القيمة السوقية
$10,157,496
حجم التداول على مدار 24 ساعة
$271,522
24 ساعة منخفضة / 24 ساعة عالية
$0.545507 / $0.604821
المعروض المتداول
17,000,000 / 100,000,000
SKY
USD

Skycoin (بيانات تاريخية)

التاريخ فتح غلق
2020-02-21 $0.567673 N/A
2020-02-20 $0.576483 $0.567673
2020-02-19 $0.647251 $0.576483
2020-02-18 $0.631795 $0.647251
2020-02-17 $0.648561 $0.631795
2020-02-16 $0.670525 $0.648561
2020-02-15 $0.716025 $0.670525
2020-02-14 $0.741902 $0.716025
2020-02-13 $0.756565 $0.741902
2020-02-12 $0.750739 $0.756565
2020-02-11 $0.715070 $0.750739
2020-02-10 $0.685870 $0.715070
2020-02-09 $0.661628 $0.685870
2020-02-08 $0.666410 $0.661628
2020-02-07 $0.702155 $0.666410
2020-02-06 $0.598667 $0.702155
2020-02-05 $0.593405 $0.598667
2020-02-04 $0.555615 $0.593405
2020-02-03 $0.563532 $0.555615
2020-02-02 $0.542280 $0.563532
2020-02-01 $0.574679 $0.542280
2020-01-31 $0.530522 $0.574679
2020-01-30 $0.514527 $0.530522
2020-01-29 $0.529214 $0.514527
2020-01-28 $0.466559 $0.529214
2020-01-27 $0.473219 $0.466559
2020-01-26 $0.460108 $0.473219
2020-01-25 $0.509671 $0.460108
2020-01-24 $0.437803 $0.509671
2020-01-23 $0.452846 $0.437803
2020-01-22 $0.452875 $0.452846
CoinGecko for iOS
CoinGecko for Android