skymap  (SKYM)
SkyMap (SKYM)
$0.00575378 -0.1%
0.00002344 ETH -3.5%
17 شخص أعجبهم هذا
القيمة السوقية
$232,948
حجم التداول على مدار 24 ساعة
$50.75
24 ساعة منخفضة / 24 ساعة عالية
$0.00574971 / $0.00582603
المعروض المتداول
40,438,936 / 349,865,866
SKYM
USD

SkyMap AED (بيانات تاريخية)

التاريخ فتح غلق
2020-07-08 DH0.02114635 N/A
2020-07-07 DH0.02147671 DH0.02114635
2020-07-06 DH0.02240073 DH0.02147671
2020-07-05 DH0.02837551 DH0.02240073
2020-07-04 DH0.02158888 DH0.02837551
2020-07-03 DH0.02074636 DH0.02158888
2020-07-02 DH0.02778865 DH0.02074636
2020-07-01 DH0.01988321 DH0.02778865
2020-06-30 DH0.02906342 DH0.01988321
2020-06-29 DH0.02988726 DH0.02906342
2020-06-28 DH0.02578626 DH0.02988726
2020-06-27 DH0.02503474 DH0.02578626
2020-06-26 DH0.02425177 DH0.02503474
2020-06-25 DH0.02576528 DH0.02425177
2020-06-24 DH0.03050316 DH0.02576528
2020-06-23 DH0.02280982 DH0.03050316
2020-06-22 DH0.02274434 DH0.02280982
2020-06-21 DH0.02400371 DH0.02274434
2020-06-20 DH0.02240184 DH0.02400371
2020-06-19 DH0.02149212 DH0.02240184
2020-06-18 DH0.02322119 DH0.02149212
2020-06-17 DH0.03267185 DH0.02322119
2020-06-16 DH0.03399693 DH0.03267185
2020-06-15 DH0.02263045 DH0.03399693
2020-06-14 DH0.01793274 DH0.02263045
2020-06-13 DH0.01936323 DH0.01793274
2020-06-12 DH0.01940841 DH0.01936323
2020-06-11 DH0.01942459 DH0.01940841
2020-06-10 DH0.01940448 DH0.01942459
2020-06-09 DH0.01794523 DH0.01940448
2020-06-08 DH0.01966991 DH0.01794523
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android