skymap  (SKYM)
SkyMap (SKYM)
$0.00730844 27.1%
0.00002977 ETH 24.9%
17 شخص أعجبهم هذا
القيمة السوقية
$295,546
حجم التداول على مدار 24 ساعة
$971.17
24 ساعة منخفضة / 24 ساعة عالية
$0.00569820 / $0.00748664
المعروض المتداول
40,438,936 / 349,865,866
SKYM
USD

SkyMap BHD (بيانات تاريخية)

التاريخ فتح غلق
2020-07-09 BD0.00251543 N/A
2020-07-08 BD0.00217082 BD0.00251543
2020-07-07 BD0.00220476 BD0.00217082
2020-07-06 BD0.00230046 BD0.00220476
2020-07-05 BD0.00291430 BD0.00230046
2020-07-04 BD0.00221692 BD0.00291430
2020-07-03 BD0.00212969 BD0.00221692
2020-07-02 BD0.00285675 BD0.00212969
2020-07-01 BD0.00204089 BD0.00285675
2020-06-30 BD0.00298702 BD0.00204089
2020-06-29 BD0.00307161 BD0.00298702
2020-06-28 BD0.00265072 BD0.00307161
2020-06-27 BD0.00257358 BD0.00265072
2020-06-26 BD0.00249341 BD0.00257358
2020-06-25 BD0.00264852 BD0.00249341
2020-06-24 BD0.00313551 BD0.00264852
2020-06-23 BD0.00234515 BD0.00313551
2020-06-22 BD0.00233458 BD0.00234515
2020-06-21 BD0.00246372 BD0.00233458
2020-06-20 BD0.00229931 BD0.00246372
2020-06-19 BD0.00220955 BD0.00229931
2020-06-18 BD0.00238703 BD0.00220955
2020-06-17 BD0.00335877 BD0.00238703
2020-06-16 BD0.00349540 BD0.00335877
2020-06-15 BD0.00232326 BD0.00349540
2020-06-14 BD0.00184094 BD0.00232326
2020-06-13 BD0.00199061 BD0.00184094
2020-06-12 BD0.00199520 BD0.00199061
2020-06-11 BD0.00199718 BD0.00199520
2020-06-10 BD0.00199461 BD0.00199718
2020-06-09 BD0.00184472 BD0.00199461
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android