skymap  (SKYM)
SkyMap (SKYM)
$0.00559901 -8.4%
0.00002343 ETH -12.6%
17 شخص أعجبهم هذا
القيمة السوقية
$210,111
حجم التداول على مدار 24 ساعة
$670.96
24 ساعة منخفضة / 24 ساعة عالية
$0.00551379 / $0.00777019
المعروض المتداول
37,526,338 / 349,865,866
SKYM
USD

SkyMap CZK (بيانات تاريخية)

التاريخ فتح غلق
2020-07-07 Kč0.137873 N/A
2020-07-06 Kč0.144693 Kč0.137873
2020-07-05 Kč0.183226 Kč0.144693
2020-07-04 Kč0.139468 Kč0.183226
2020-07-03 Kč0.133623 Kč0.139468
2020-07-02 Kč0.178884 Kč0.133623
2020-07-01 Kč0.128497 Kč0.178884
2020-06-30 Kč0.188453 Kč0.128497
2020-06-29 Kč0.194201 Kč0.188453
2020-06-28 Kč0.167408 Kč0.194201
2020-06-27 Kč0.162589 Kč0.167408
2020-06-26 Kč0.157148 Kč0.162589
2020-06-25 Kč0.166703 Kč0.157148
2020-06-24 Kč0.195357 Kč0.166703
2020-06-23 Kč0.146818 Kč0.195357
2020-06-22 Kč0.147724 Kč0.146818
2020-06-21 Kč0.155866 Kč0.147724
2020-06-20 Kč0.145464 Kč0.155866
2020-06-19 Kč0.139322 Kč0.145464
2020-06-18 Kč0.149571 Kč0.139322
2020-06-17 Kč0.210308 Kč0.149571
2020-06-16 Kč0.217974 Kč0.210308
2020-06-15 Kč0.146491 Kč0.217974
2020-06-14 Kč0.115988 Kč0.146491
2020-06-13 Kč0.125219 Kč0.115988
2020-06-12 Kč0.125231 Kč0.125219
2020-06-11 Kč0.123525 Kč0.125231
2020-06-10 Kč0.123699 Kč0.123525
2020-06-09 Kč0.114855 Kč0.123699
2020-06-08 Kč0.126176 Kč0.114855
2020-06-07 Kč0.124075 Kč0.126176
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android