skymap  (SKYM)
SkyMap (SKYM)
$0.00678333 11.7%
0.00002836 ETH 12.6%
17 شخص أعجبهم هذا
القيمة السوقية
$272,061
حجم التداول على مدار 24 ساعة
$494.57
24 ساعة منخفضة / 24 ساعة عالية
$0.00570349 / $0.00672771
المعروض المتداول
40,438,936 / 349,865,866
SKYM
USD

SkyMap INR (بيانات تاريخية)

التاريخ فتح غلق
2020-07-10 ₹0.456088 N/A
2020-07-09 ₹0.499966 ₹0.456088
2020-07-08 ₹0.431111 ₹0.499966
2020-07-07 ₹0.436203 ₹0.431111
2020-07-06 ₹0.455381 ₹0.436203
2020-07-05 ₹0.576931 ₹0.455381
2020-07-04 ₹0.438725 ₹0.576931
2020-07-03 ₹0.422053 ₹0.438725
2020-07-02 ₹0.570865 ₹0.422053
2020-07-01 ₹0.408975 ₹0.570865
2020-06-30 ₹0.597465 ₹0.408975
2020-06-29 ₹0.615330 ₹0.597465
2020-06-28 ₹0.530917 ₹0.615330
2020-06-27 ₹0.515632 ₹0.530917
2020-06-26 ₹0.498741 ₹0.515632
2020-06-25 ₹0.531287 ₹0.498741
2020-06-24 ₹0.627905 ₹0.531287
2020-06-23 ₹0.470641 ₹0.627905
2020-06-22 ₹0.472180 ₹0.470641
2020-06-21 ₹0.498329 ₹0.472180
2020-06-20 ₹0.465073 ₹0.498329
2020-06-19 ₹0.447031 ₹0.465073
2020-06-18 ₹0.482879 ₹0.447031
2020-06-17 ₹0.679602 ₹0.482879
2020-06-16 ₹0.702431 ₹0.679602
2020-06-15 ₹0.468000 ₹0.702431
2020-06-14 ₹0.370846 ₹0.468000
2020-06-13 ₹0.400434 ₹0.370846
2020-06-12 ₹0.402441 ₹0.400434
2020-06-11 ₹0.400209 ₹0.402441
2020-06-10 ₹0.398899 ₹0.400209
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android