skymap  (SKYM)
SkyMap (SKYM)
$0.00575634 2.8%
0.00002389 ETH 0.6%
17 شخص أعجبهم هذا
القيمة السوقية
$232,780
حجم التداول على مدار 24 ساعة
$193.98
24 ساعة منخفضة / 24 ساعة عالية
$0.00559832 / $0.00697852
المعروض المتداول
40,438,936 / 349,865,866
SKYM
USD

SkyMap SGD (بيانات تاريخية)

التاريخ فتح غلق
2020-07-08 S$0.00802255 N/A
2020-07-07 S$0.00813928 S$0.00802255
2020-07-06 S$0.00850131 S$0.00813928
2020-07-05 S$0.01077740 S$0.00850131
2020-07-04 S$0.00819355 S$0.01077740
2020-07-03 S$0.00788000 S$0.00819355
2020-07-02 S$0.01054516 S$0.00788000
2020-07-01 S$0.00754417 S$0.01054516
2020-06-30 S$0.01102419 S$0.00754417
2020-06-29 S$0.01133380 S$0.01102419
2020-06-28 S$0.00978112 S$0.01133380
2020-06-27 S$0.00949653 S$0.00978112
2020-06-26 S$0.00918341 S$0.00949653
2020-06-25 S$0.00977270 S$0.00918341
2020-06-24 S$0.01154605 S$0.00977270
2020-06-23 S$0.00863790 S$0.01154605
2020-06-22 S$0.00865707 S$0.00863790
2020-06-21 S$0.00913271 S$0.00865707
2020-06-20 S$0.00852325 S$0.00913271
2020-06-19 S$0.00815580 S$0.00852325
2020-06-18 S$0.00881235 S$0.00815580
2020-06-17 S$0.01240365 S$0.00881235
2020-06-16 S$0.01287621 S$0.01240365
2020-06-15 S$0.00858424 S$0.01287621
2020-06-14 S$0.00679906 S$0.00858424
2020-06-13 S$0.00734157 S$0.00679906
2020-06-12 S$0.00736240 S$0.00734157
2020-06-11 S$0.00732192 S$0.00736240
2020-06-10 S$0.00734401 S$0.00732192
2020-06-09 S$0.00677943 S$0.00734401
2020-06-08 S$0.00745789 S$0.00677943
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android