skymap  (SKYM)
SkyMap (SKYM)
$0.00574971 4.3%
0.00002382 ETH 3.4%
17 شخص أعجبهم هذا
القيمة السوقية
$232,512
حجم التداول على مدار 24 ساعة
$235.25
24 ساعة منخفضة / 24 ساعة عالية
$0.00551379 / $0.00697852
المعروض المتداول
40,438,936 / 349,865,866
SKYM
USD

SkyMap USD (بيانات تاريخية)

التاريخ فتح غلق
2020-07-08 $0.00575724 N/A
2020-07-07 $0.00584719 $0.00575724
2020-07-06 $0.00609876 $0.00584719
2020-07-05 $0.00772543 $0.00609876
2020-07-04 $0.00587772 $0.00772543
2020-07-03 $0.00564834 $0.00587772
2020-07-02 $0.00756561 $0.00564834
2020-07-01 $0.00541305 $0.00756561
2020-06-30 $0.00791229 $0.00541305
2020-06-29 $0.00813713 $0.00791229
2020-06-28 $0.00702011 $0.00813713
2020-06-27 $0.00681598 $0.00702011
2020-06-26 $0.00660236 $0.00681598
2020-06-25 $0.00701440 $0.00660236
2020-06-24 $0.00830425 $0.00701440
2020-06-23 $0.00620979 $0.00830425
2020-06-22 $0.00619233 $0.00620979
2020-06-21 $0.00653527 $0.00619233
2020-06-20 $0.00609914 $0.00653527
2020-06-19 $0.00585106 $0.00609914
2020-06-18 $0.00632179 $0.00585106
2020-06-17 $0.00889526 $0.00632179
2020-06-16 $0.00925590 $0.00889526
2020-06-15 $0.00616134 $0.00925590
2020-06-14 $0.00488231 $0.00616134
2020-06-13 $0.00527185 $0.00488231
2020-06-12 $0.00528415 $0.00527185
2020-06-11 $0.00528819 $0.00528415
2020-06-10 $0.00528272 $0.00528819
2020-06-09 $0.00488545 $0.00528272
2020-06-08 $0.00535529 $0.00488545
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android