skymap  (SKYM)
SkyMap (SKYM)
$0.00571112 -9.3%
0.00002388 ETH -6.2%
17 شخص أعجبهم هذا
القيمة السوقية
$230,952
حجم التداول على مدار 24 ساعة
$786.31
24 ساعة منخفضة / 24 ساعة عالية
$0.00570680 / $0.00777843
المعروض المتداول
40,438,936 / 349,865,866
SKYM
USD

SkyMap XDR (بيانات تاريخية)

التاريخ فتح غلق
2020-06-03 XDR0.00558189 N/A
2020-06-02 XDR0.00635451 XDR0.00558189
2020-06-01 XDR0.00562943 XDR0.00635451
2020-05-31 XDR0.00433221 XDR0.00562943
2020-05-30 XDR0.00389856 XDR0.00433221
2020-05-29 XDR0.00386004 XDR0.00389856
2020-05-28 XDR0.00369787 XDR0.00386004
2020-05-27 XDR0.00341662 XDR0.00369787
2020-05-26 XDR0.00363754 XDR0.00341662
2020-05-25 XDR0.00320060 XDR0.00363754
2020-05-24 XDR0.00335582 XDR0.00320060
2020-05-23 XDR0.00304750 XDR0.00335582
2020-05-22 XDR0.00286506 XDR0.00304750
2020-05-21 XDR0.00316676 XDR0.00286506
2020-05-20 XDR0.00293148 XDR0.00316676
2020-05-19 XDR0.00370556 XDR0.00293148
2020-05-18 XDR0.00220350 XDR0.00370556
2020-05-17 XDR0.00147396 XDR0.00220350
2020-05-16 XDR0.00323648 XDR0.00147396
2020-05-15 XDR0.00476739 XDR0.00323648
2020-05-12 XDR0.00330706 XDR0.00476739
2020-05-08 XDR0.00329974 XDR0.00330706
2020-05-04 XDR0.00327444 XDR0.00329974
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android